We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hexagon AB | TG:HXG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 0.63% | 10.355 | 10.31 | 10.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.46 | 10.28 | 10.38 | 3,980 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 10.345 | 0.13 | 1.22% | 10.28 | 10.46 | 3,980 |
| 14 Jun 2024 | 10.22 | -0.27 | -2.62% | 10.22 | 10.545 | 10,503 |
| 13 Jun 2024 | 10.495 | -0.37 | -3.36% | 10.465 | 10.665 | 3,598 |
| 12 Jun 2024 | 10.86 | 0.51 | 4.93% | 10.40 | 10.88 | 21,719 |
| 11 Jun 2024 | 10.35 | 0.02 | 0.19% | 10.345 | 10.445 | 5,490 |
| 10 Jun 2024 | 10.33 | 0.02 | 0.15% | 10.225 | 10.35 | 8,941 |
| 07 Jun 2024 | 10.315 | -0.03 | -0.24% | 10.315 | 10.47 | 1,752 |
| 06 Jun 2024 | 10.34 | -0.07 | -0.67% | 10.30 | 10.475 | 3,495 |
| 05 Jun 2024 | 10.41 | 0.27 | 2.61% | 10.205 | 10.41 | 10,195 |
| 04 Jun 2024 | 10.145 | 0.00 | 0.05% | 10.06 | 10.225 | 1,707 |
| 03 Jun 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.305 | 3,655 |
| 31 May 2024 | 10.14 | -0.08 | -0.78% | 10.01 | 10.14 | 2,065 |
| 30 May 2024 | 10.22 | 0.16 | 1.54% | 9.95 | 10.22 | 3,300 |
| 29 May 2024 | 10.065 | -0.22 | -2.19% | 10.06 | 10.30 | 5,621 |
| 28 May 2024 | 10.29 | -0.02 | -0.15% | 10.285 | 10.455 | 11,339 |
| 27 May 2024 | 10.305 | 0.17 | 1.68% | 10.21 | 10.44 | 6,989 |
| 24 May 2024 | 10.135 | -0.08 | -0.73% | 10.075 | 10.225 | 1,555 |
| 23 May 2024 | 10.21 | -0.18 | -1.73% | 10.155 | 10.425 | 1,330 |
| 22 May 2024 | 10.39 | 0.15 | 1.46% | 10.23 | 10.39 | 9,885 |
| 21 May 2024 | 10.24 | -0.16 | -1.49% | 10.195 | 10.375 | 10,079 |
| 20 May 2024 | 10.395 | 0.23 | 2.31% | 10.155 | 10.395 | 1,256 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
