ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ernst Russ AG	TG:HXCK	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-0.29%	6.80	6.74	6.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.88	6.72	6.88	33,623	22:50:03

Ernst Russ (HXCK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	6.88	0.00	0.00%	6.70	6.88	6,478
17 May 2024	6.88	0.00	0.00%	6.36	6.88	18,225
16 May 2024	6.88	0.12	1.78%	6.76	6.88	11,307
15 May 2024	6.76	0.08	1.20%	6.68	6.84	16,041
14 May 2024	6.68	0.24	3.73%	6.44	6.68	36,446
13 May 2024	6.44	-0.06	-0.92%	6.30	6.50	18,548
10 May 2024	6.50	0.02	0.31%	6.36	6.50	7,289
09 May 2024	6.48	0.10	1.57%	6.28	6.48	9,305
08 May 2024	6.38	0.00	0.00%	6.30	6.38	9,290
07 May 2024	6.38	0.10	1.59%	6.30	6.40	6,176
06 May 2024	6.28	-0.02	-0.32%	6.22	6.32	14,671
03 May 2024	6.30	0.02	0.32%	6.16	6.30	21,002
02 May 2024	6.28	0.08	1.29%	6.18	6.36	12,585
30 Apr 2024	6.20	-0.14	-2.21%	6.16	6.36	8,997
29 Apr 2024	6.34	0.08	1.28%	6.14	6.34	11,835
26 Apr 2024	6.26	-0.14	-2.19%	6.26	6.38	6,323
25 Apr 2024	6.40	-0.10	-1.54%	6.24	6.56	18,145
24 Apr 2024	6.50	0.04	0.62%	6.32	6.50	16,876
23 Apr 2024	6.46	0.08	1.25%	6.10	6.46	19,589
22 Apr 2024	6.38	0.20	3.24%	6.14	6.38	27,976
19 Apr 2024	6.18	0.16	2.66%	6.02	6.18	6,010

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.50	6.88	6.36	6.78	17,699	0.30	4.62%
1 Month	6.38	6.88	6.10	6.51	14,165	0.42	6.58%
3 Months	4.155	6.88	3.885	5.98	19,838	2.65	63.66%
6 Months	4.045	6.88	3.56	5.52	12,978	2.76	68.11%
1 Year	4.485	6.88	3.56	5.24	14,091	2.32	51.62%
3 Years	2.32	7.80	2.32	4.87	50,304	4.48	193.10%
5 Years	0.845	7.80	0.40	4.40	39,319	5.96	704.73%