We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ernst Russ AG | TG:HXCK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.33% | 6.02 | 5.92 | 6.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.10 | 6.00 | 6.06 | 15,097 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 6.10 | 0.02 | 0.33% | 6.00 | 6.10 | 15,097 |
| 21 Jan 2025 | 6.08 | -0.02 | -0.33% | 5.96 | 6.14 | 12,607 |
| 20 Jan 2025 | 6.10 | 0.00 | 0.00% | 5.92 | 6.10 | 10,330 |
| 17 Jan 2025 | 6.10 | 0.18 | 3.04% | 5.90 | 6.12 | 11,132 |
| 16 Jan 2025 | 5.92 | -0.02 | -0.34% | 5.84 | 6.00 | 2,427 |
| 15 Jan 2025 | 5.94 | 0.08 | 1.37% | 5.76 | 5.96 | 2,939 |
| 14 Jan 2025 | 5.86 | 0.00 | 0.00% | 5.74 | 5.98 | 7,759 |
| 13 Jan 2025 | 5.86 | -0.08 | -1.35% | 5.72 | 6.10 | 9,111 |
| 10 Jan 2025 | 5.94 | -0.16 | -2.62% | 5.92 | 6.12 | 2,429 |
| 09 Jan 2025 | 6.10 | 0.00 | 0.00% | 6.00 | 6.10 | 5,299 |
| 08 Jan 2025 | 6.10 | -0.02 | -0.33% | 6.02 | 6.16 | 4,880 |
| 07 Jan 2025 | 6.12 | 0.06 | 0.99% | 5.94 | 6.12 | 15,127 |
| 06 Jan 2025 | 6.06 | 0.02 | 0.33% | 5.92 | 6.10 | 19,095 |
| 03 Jan 2025 | 6.04 | 0.00 | 0.00% | 5.84 | 6.12 | 13,236 |
| 02 Jan 2025 | 6.04 | 0.24 | 4.14% | 5.76 | 6.04 | 9,114 |
| 30 Dec 2024 | 5.80 | -0.44 | -7.05% | 5.66 | 6.14 | 32,044 |
| 27 Dec 2024 | 6.24 | 0.38 | 6.48% | 5.88 | 6.28 | 20,983 |
| 23 Dec 2024 | 5.86 | 0.32 | 5.78% | 5.64 | 6.10 | 21,114 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.88 | 6.14 | 5.76 | 6.07 | 7,887 | 0.14 | 2.38% |
| 1 Month | 5.88 | 6.28 | 5.66 | 6.02 | 11,157 | 0.14 | 2.38% |
| 3 Months | 5.56 | 6.28 | 5.44 | 5.89 | 7,926 | 0.46 | 8.27% |
| 6 Months | 5.54 | 6.48 | 4.65 | 5.71 | 7,972 | 0.48 | 8.66% |
| 1 Year | 4.885 | 7.84 | 3.885 | 6.03 | 13,118 | 1.14 | 23.23% |
| 3 Years | 6.00 | 7.84 | 3.505 | 5.45 | 28,914 | 0.02 | 0.33% |
| 5 Years | 0.78 | 7.84 | 0.40 | 4.55 | 37,357 | 5.24 | 671.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
