We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AIM ImmunoTech Inc | TG:HXB2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 1.64% | 0.124 | 0.12 | 0.127 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.124 | 0.12 | 0.12 | 250 | 20:59:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.124 | -0.005 | -3.88% | 0.12 | 0.124 | 250 |
| 27 Feb 2025 | 0.129 | 0.00 | 0.00% | 0.129 | 0.133 | 8,500 |
| 26 Feb 2025 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.00 |
| 25 Feb 2025 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.00 |
| 24 Feb 2025 | 0.129 | 0.00 | 0.00% | 0.129 | 0.132 | 3,031 |
| 21 Feb 2025 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.00 |
| 20 Feb 2025 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.00 |
| 19 Feb 2025 | 0.129 | 0.003 | 2.38% | 0.129 | 0.129 | 7 |
| 18 Feb 2025 | 0.126 | 0.007 | 5.88% | 0.126 | 0.13 | 1,963 |
| 17 Feb 2025 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.00 |
| 14 Feb 2025 | 0.119 | -0.018 | -13.14% | 0.115 | 0.136 | 28,067 |
| 13 Feb 2025 | 0.137 | -0.017 | -11.04% | 0.137 | 0.146 | 52,000 |
| 12 Feb 2025 | 0.154 | 0.01 | 6.94% | 0.154 | 0.154 | 3,000 |
| 11 Feb 2025 | 0.144 | -0.002 | -1.37% | 0.141 | 0.158 | 14,905 |
| 10 Feb 2025 | 0.146 | 0.001 | 0.69% | 0.146 | 0.146 | 8,300 |
| 07 Feb 2025 | 0.145 | 0.001 | 0.69% | 0.145 | 0.152 | 12,800 |
| 06 Feb 2025 | 0.144 | 0.002 | 1.41% | 0.137 | 0.144 | 6,454 |
| 05 Feb 2025 | 0.142 | -0.035 | -19.77% | 0.139 | 0.174 | 68,500 |
| 04 Feb 2025 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.00 |
| 03 Feb 2025 | 0.177 | -0.014 | -7.33% | 0.177 | 0.177 | 2,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.132 | 0.133 | 0.12 | 0.129 | 5,766 | -0.008 | -6.06% |
| 1 Month | 0.191 | 0.191 | 0.115 | 0.13919 | 15,359 | -0.067 | -35.08% |
| 3 Months | 0.199 | 0.246 | 0.115 | 0.160815 | 8,399 | -0.075 | -37.69% |
| 6 Months | 0.332 | 0.332 | 0.115 | 0.191834 | 7,357 | -0.208 | -62.65% |
| 1 Year | 0.378 | 0.60 | 0.115 | 0.240832 | 5,568 | -0.254 | -67.20% |
| 3 Years | 0.565 | 0.61 | 0.115 | 0.281002 | 4,808 | -0.441 | -78.05% |
| 5 Years | 0.565 | 0.61 | 0.115 | 0.281002 | 4,808 | -0.441 | -78.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
