We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hawaiian Electric Industries Inc | TG:HWI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.445 | 2.95% | 15.505 | 15.455 | 15.555 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15.415 | 0.00 | 0.00% | 15.415 | 15.415 | 0.00 |
| 25 Jul 2024 | 15.415 | 0.03 | 0.19% | 15.15 | 15.685 | 1,869 |
| 24 Jul 2024 | 15.385 | 0.16 | 1.08% | 15.065 | 15.59 | 420 |
| 23 Jul 2024 | 15.22 | 1.44 | 10.45% | 13.675 | 15.22 | 3,994 |
| 22 Jul 2024 | 13.78 | -2.36 | -14.60% | 12.69 | 16.20 | 8,463 |
| 19 Jul 2024 | 16.135 | 4.59 | 39.76% | 15.295 | 17.20 | 19,405 |
| 18 Jul 2024 | 11.545 | -0.40 | -3.35% | 11.545 | 12.20 | 1,742 |
| 17 Jul 2024 | 11.945 | 1.05 | 9.64% | 10.87 | 11.945 | 3,145 |
| 16 Jul 2024 | 10.895 | 1.30 | 13.58% | 9.70 | 10.895 | 890 |
| 15 Jul 2024 | 9.592 | 0.13 | 1.42% | 9.592 | 9.65 | 1,061 |
| 12 Jul 2024 | 9.458 | -0.54 | -5.42% | 9.458 | 10.16 | 3,752 |
| 11 Jul 2024 | 10.00 | 0.45 | 4.71% | 9.53 | 10.00 | 2,085 |
| 10 Jul 2024 | 9.55 | 2.05 | 27.33% | 8.566 | 9.55 | 4,154 |
| 09 Jul 2024 | 7.50 | 0.29 | 4.08% | 7.062 | 7.50 | 4,095 |
| 08 Jul 2024 | 7.206 | -0.34 | -4.46% | 7.206 | 7.206 | 120 |
| 05 Jul 2024 | 7.542 | -0.31 | -3.92% | 7.542 | 8.074 | 635 |
| 04 Jul 2024 | 7.85 | -0.01 | -0.13% | 7.85 | 7.96 | 1,190 |
| 03 Jul 2024 | 7.86 | 0.16 | 2.05% | 7.86 | 7.93 | 1,002 |
| 02 Jul 2024 | 7.702 | 0.17 | 2.20% | 7.656 | 7.80 | 279 |
| 01 Jul 2024 | 7.536 | -0.99 | -11.65% | 7.536 | 8.46 | 1,655 |
| 28 Jun 2024 | 8.53 | 0.07 | 0.83% | 8.53 | 8.53 | 100 |
| 27 Jun 2024 | 8.46 | -0.01 | -0.12% | 8.46 | 8.596 | 250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.20 | 12.69 | 15.40 | 6,830 | -1.50 | -8.79% |
| 1 Month | 8.53 | 17.20 | 7.062 | 12.80 | 3,003 | 6.98 | 81.77% |
| 3 Months | 9.412 | 17.20 | 7.062 | 11.61 | 1,696 | 6.09 | 64.74% |
| 6 Months | 12.60 | 17.20 | 7.062 | 11.06 | 1,462 | 2.91 | 23.06% |
| 1 Year | 12.90 | 17.20 | 7.062 | 11.39 | 1,134 | 2.61 | 20.19% |
| 3 Years | 12.90 | 17.20 | 7.062 | 11.39 | 1,134 | 2.61 | 20.19% |
| 5 Years | 12.90 | 17.20 | 7.062 | 11.39 | 1,134 | 2.61 | 20.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
