We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hawaiian Electric Industries Inc | TG:HWI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.144 | 1.49% | 9.84 | 9.698 | 9.746 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.84 | 9.78 | 9.78 | 200 | 16:09:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 9.912 | 0.06 | 0.59% | 9.912 | 9.912 | 25 |
| 02 Dec 2024 | 9.854 | 0.00 | 0.04% | 9.854 | 9.934 | 510 |
| 29 Nov 2024 | 9.85 | -0.55 | -5.24% | 9.85 | 9.85 | 175 |
| 28 Nov 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 0.00 |
| 27 Nov 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 0.00 |
| 26 Nov 2024 | 10.395 | 0.08 | 0.82% | 10.395 | 10.395 | 578 |
| 25 Nov 2024 | 10.31 | 0.22 | 2.18% | 10.31 | 10.375 | 213 |
| 22 Nov 2024 | 10.09 | 0.09 | 0.90% | 10.02 | 10.09 | 300 |
| 21 Nov 2024 | 10.00 | -0.04 | -0.40% | 9.84 | 10.00 | 492 |
| 20 Nov 2024 | 10.04 | 0.07 | 0.66% | 10.04 | 10.04 | 1 |
| 19 Nov 2024 | 9.974 | 0.39 | 4.11% | 9.952 | 9.974 | 655 |
| 18 Nov 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0.00 |
| 15 Nov 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0.00 |
| 14 Nov 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0.00 |
| 13 Nov 2024 | 9.58 | 0.13 | 1.35% | 9.58 | 9.60 | 180 |
| 12 Nov 2024 | 9.452 | 0.41 | 4.56% | 9.428 | 9.452 | 250 |
| 11 Nov 2024 | 9.04 | -0.99 | -9.83% | 9.04 | 9.20 | 620 |
| 08 Nov 2024 | 10.025 | 0.00 | 0.00% | 10.025 | 10.025 | 0.00 |
| 07 Nov 2024 | 10.025 | 0.21 | 2.17% | 10.025 | 10.085 | 3 |
| 06 Nov 2024 | 9.812 | 0.41 | 4.38% | 9.812 | 9.812 | 456 |
| 05 Nov 2024 | 9.40 | 0.07 | 0.71% | 9.40 | 9.40 | 266 |
| 04 Nov 2024 | 9.334 | -0.09 | -0.98% | 9.252 | 9.334 | 2,070 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.85 | 9.934 | 9.78 | 9.86 | 237 | -0.01 | -0.10% |
| 1 Month | 9.812 | 10.395 | 9.04 | 9.84 | 318 | 0.028 | 0.29% |
| 3 Months | 10.49 | 11.11 | 8.16 | 9.37 | 669 | -0.65 | -6.20% |
| 6 Months | 9.604 | 17.20 | 7.062 | 11.66 | 1,124 | 0.236 | 2.46% |
| 1 Year | 11.90 | 17.20 | 7.062 | 11.14 | 1,101 | -2.06 | -17.31% |
| 3 Years | 12.90 | 17.20 | 7.062 | 11.29 | 1,014 | -3.06 | -23.72% |
| 5 Years | 12.90 | 17.20 | 7.062 | 11.29 | 1,014 | -3.06 | -23.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
