Greenridge Exploration Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Greenridge Exploration Inc	TG:HW3	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	0.62%	0.324	0.318	0.328

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.328	0.318	0.318	21,960	22:50:01

Greenridge Exploration (HW3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.318	-0.01	-3.05%	0.318	0.328	21,960
13 Mar 2025	0.328	0.006	1.86%	0.306	0.328	80,892
12 Mar 2025	0.322	-0.002	-0.62%	0.312	0.328	31,478
11 Mar 2025	0.324	0.01	3.18%	0.31	0.324	11,935
10 Mar 2025	0.314	-0.012	-3.68%	0.312	0.362	171,918
07 Mar 2025	0.326	0.006	1.88%	0.286	0.338	145,352
06 Mar 2025	0.32	-0.01	-3.03%	0.312	0.358	99,383
05 Mar 2025	0.33	-0.01	-2.94%	0.318	0.366	110,103
04 Mar 2025	0.34	0.022	6.92%	0.324	0.352	91,680
03 Mar 2025	0.318	-0.058	-15.43%	0.314	0.388	104,062
28 Feb 2025	0.376	0.008	2.17%	0.352	0.376	22,751
27 Feb 2025	0.368	0.00	0.00%	0.354	0.374	33,694
26 Feb 2025	0.368	0.01	2.79%	0.352	0.378	31,884
25 Feb 2025	0.358	-0.036	-9.14%	0.358	0.40	123,137
24 Feb 2025	0.394	-0.014	-3.43%	0.392	0.41	18,205
21 Feb 2025	0.408	0.004	0.99%	0.408	0.432	7,493
20 Feb 2025	0.404	-0.008	-1.94%	0.40	0.43	19,685
19 Feb 2025	0.412	0.022	5.64%	0.404	0.456	20,753
18 Feb 2025	0.39	-0.022	-5.34%	0.39	0.42	26,589
17 Feb 2025	0.412	-0.022	-5.07%	0.41	0.426	28,586

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.362	0.286	0.321355	88,315	0.004	1.25%
1 Month	0.426	0.456	0.286	0.33947	59,233	-0.102	-23.94%
3 Months	0.63	0.695	0.286	0.508341	97,745	-0.306	-48.57%
6 Months	0.555	0.695	0.286	0.531362	72,881	-0.231	-41.62%
1 Year	0.466	0.88	0.286	0.601434	77,858	-0.142	-30.47%
3 Years	0.414	0.88	0.286	0.594368	77,995	-0.09	-21.74%
5 Years	0.414	0.88	0.286	0.594368	77,995	-0.09	-21.74%