We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hopson Development Holdings Ltd | TG:HVP0 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.358 | 0.358 | 0.436 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:56:20 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Sep 2024 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.00 |
25 Sep 2024 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.00 |
24 Sep 2024 | 0.344 | 0.034 | 10.97% | 0.344 | 0.344 | 500 |
23 Sep 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
20 Sep 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
19 Sep 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
18 Sep 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
17 Sep 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
16 Sep 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
13 Sep 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
12 Sep 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
11 Sep 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
10 Sep 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
09 Sep 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
06 Sep 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
05 Sep 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
04 Sep 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
03 Sep 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
02 Sep 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
30 Aug 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
29 Aug 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
28 Aug 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
27 Aug 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.344 | 0.344 | 0.344 | 0.344 | 500 | 0.014 | 4.07% |
1 Month | 0.344 | 0.344 | 0.344 | 0.344 | 500 | 0.014 | 4.07% |
3 Months | 0.308 | 0.344 | 0.308 | 0.320071 | 844 | 0.05 | 16.23% |
6 Months | 0.37 | 0.48 | 0.308 | 0.363391 | 588 | -0.012 | -3.24% |
1 Year | 0.48 | 0.48 | 0.308 | 0.391732 | 326 | -0.122 | -25.42% |
3 Years | 0.67 | 0.67 | 0.308 | 0.417029 | 338 | -0.312 | -46.57% |
5 Years | 0.67 | 0.67 | 0.308 | 0.417029 | 338 | -0.312 | -46.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions