Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hopson Development Holdings Ltd | TG:HVP0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.036 | -9.57% | 0.34 | 0.34 | 0.418 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.34 | 0.34 | 0.34 | 20 | 17:59:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.00 |
| 28 Nov 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.00 |
| 27 Nov 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.00 |
| 26 Nov 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.00 |
| 25 Nov 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.00 |
| 22 Nov 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.00 |
| 21 Nov 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.00 |
| 20 Nov 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.00 |
| 19 Nov 2024 | 0.42 | 0.01 | 2.44% | 0.42 | 0.42 | 500 |
| 18 Nov 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.00 |
| 15 Nov 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.00 |
| 14 Nov 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.00 |
| 13 Nov 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.00 |
| 12 Nov 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.00 |
| 11 Nov 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.00 |
| 08 Nov 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.00 |
| 07 Nov 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.00 |
| 06 Nov 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.00 |
| 05 Nov 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.00 |
| 04 Nov 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.42 | 0.42 | 0.34 | 0.42 | 500 | -0.08 | -19.05% |
| 3 Months | 0.344 | 0.42 | 0.34 | 0.382084 | 334 | -0.004 | -1.16% |
| 6 Months | 0.38 | 0.42 | 0.308 | 0.342999 | 438 | -0.04 | -10.53% |
| 1 Year | 0.466 | 0.48 | 0.308 | 0.380113 | 265 | -0.126 | -27.04% |
| 3 Years | 0.67 | 0.67 | 0.308 | 0.417377 | 301 | -0.33 | -49.25% |
| 5 Years | 0.67 | 0.67 | 0.308 | 0.417377 | 301 | -0.33 | -49.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
