ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,396.615
-0.17%
Brent Oil
81.515
-0.93%
Bitcoin
67,674.01
-0.71%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Dws Investment Sa (HVJS)

  7. Dws Investment Sa (HVJS) Historical

HVJS Dws Investment Sa

179.818
2.32 (1.31%)
22 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dws Investment Sa TG:HVJS Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  2.32 1.31% 179.818 178.702 180.933
High Price Low Price Open Price Traded Last Trade
0 22:50:13

Dws Investment (HVJS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 2024180.7650.000.00%180.765180.7650
18 Jul 2024180.7650.000.00%180.765180.7650
17 Jul 2024180.7650.000.00%180.765180.7650
16 Jul 2024180.7650.000.00%180.765180.7650
15 Jul 2024180.7650.000.00%180.765180.7650
12 Jul 2024180.7650.000.00%180.765180.7650
11 Jul 2024180.7650.000.00%180.765180.7650
10 Jul 2024180.7650.000.00%180.765180.7650
09 Jul 2024180.7650.000.00%180.765180.7650
08 Jul 2024180.7650.000.00%180.765180.7650
05 Jul 2024180.7650.000.00%180.765180.7650
04 Jul 2024180.7650.000.00%180.765180.7650
03 Jul 2024180.7650.000.00%180.765180.7650
02 Jul 2024180.7650.000.00%180.765180.7650
01 Jul 2024180.7650.000.00%180.765180.7650
28 Jun 2024180.7650.000.00%180.765180.7650
27 Jun 2024180.7650.000.00%180.765180.7650
26 Jun 2024180.7650.000.00%180.765180.7650
25 Jun 2024180.7650.000.00%180.765180.7650
24 Jun 2024180.7650.000.00%180.765180.7650
21 Jun 2024180.7650.000.00%180.765180.7650
Download more Dws Investment Sa Historical Data

Your Recent History

TG
HVJS
Dws Investment
BIT
LCEU
BNP Paribas Easy Low Car...
NASDAQI
SEBCITR
SEB Commodity Index TR
TG
8LO
NFT Technologies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved