We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dws Investment Sa | TG:HVJL | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.922 | 0.44% | 209.783 | 208.325 | 211.241 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 208.577 | 0.00 | 0.00% | 208.577 | 208.577 | 0 |
| 25 Jul 2024 | 208.577 | -9.09 | -4.17% | 208.577 | 209.352 | 72 |
| 24 Jul 2024 | 217.663 | 0.00 | 0.00% | 217.663 | 217.663 | 0 |
| 23 Jul 2024 | 217.663 | 0.00 | 0.00% | 217.663 | 217.663 | 0 |
| 22 Jul 2024 | 217.663 | 0.94 | 0.43% | 217.663 | 217.663 | 20 |
| 19 Jul 2024 | 216.724 | -0.27 | -0.12% | 216.724 | 216.724 | 3 |
| 18 Jul 2024 | 216.994 | -2.88 | -1.31% | 216.994 | 220.167 | 37 |
| 17 Jul 2024 | 219.872 | -7.02 | -3.10% | 219.872 | 219.872 | 5 |
| 16 Jul 2024 | 226.896 | 0.00 | 0.00% | 226.896 | 226.896 | 0 |
| 15 Jul 2024 | 226.896 | 0.00 | 0.00% | 226.896 | 226.896 | 0 |
| 12 Jul 2024 | 226.896 | -3.10 | -1.35% | 226.896 | 227.881 | 53 |
| 11 Jul 2024 | 230.00 | 0.54 | 0.24% | 230.00 | 230.00 | 100 |
| 10 Jul 2024 | 229.46 | 1.00 | 0.44% | 229.46 | 229.46 | 30 |
| 09 Jul 2024 | 228.464 | 3.75 | 1.67% | 228.464 | 228.464 | 1 |
| 08 Jul 2024 | 224.713 | -2.85 | -1.25% | 224.713 | 229.113 | 468 |
| 05 Jul 2024 | 227.563 | 1.39 | 0.61% | 225.834 | 227.563 | 223 |
| 04 Jul 2024 | 226.173 | 1.79 | 0.80% | 221.866 | 226.183 | 360 |
| 03 Jul 2024 | 224.388 | 2.69 | 1.21% | 224.257 | 225.271 | 241 |
| 02 Jul 2024 | 221.696 | -0.30 | -0.14% | 221.696 | 221.769 | 25 |
| 01 Jul 2024 | 221.998 | -2.26 | -1.01% | 221.998 | 225.227 | 248 |
| 28 Jun 2024 | 224.26 | 1.59 | 0.72% | 222.825 | 225.598 | 256 |
| 27 Jun 2024 | 222.666 | 1.51 | 0.68% | 222.411 | 223.799 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
