Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dws Investment Sa | TG:HVJL | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.83 | 0.76% | 241.322 | 236.648 | 239.961 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 241.322 | 241.322 | 241.322 | 41 | 14:58:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 240.866 | 2.56 | 1.08% | 240.866 | 240.866 | 7 |
| 25 Nov 2024 | 238.303 | 1.72 | 0.73% | 238.303 | 238.303 | 5 |
| 22 Nov 2024 | 236.579 | 0.43 | 0.18% | 236.579 | 236.579 | 23 |
| 21 Nov 2024 | 236.149 | 0.00 | 0.00% | 236.149 | 236.149 | 0 |
| 20 Nov 2024 | 236.149 | 0.00 | 0.00% | 236.149 | 236.149 | 0 |
| 19 Nov 2024 | 236.149 | 0.00 | 0.00% | 236.149 | 236.149 | 0 |
| 18 Nov 2024 | 236.149 | -3.48 | -1.45% | 236.149 | 236.149 | 45 |
| 15 Nov 2024 | 239.627 | 0.00 | 0.00% | 239.627 | 239.627 | 0 |
| 14 Nov 2024 | 239.627 | 0.00 | 0.00% | 239.627 | 239.627 | 0 |
| 13 Nov 2024 | 239.627 | 0.00 | 0.00% | 239.627 | 239.627 | 0 |
| 12 Nov 2024 | 239.627 | 0.00 | 0.00% | 239.627 | 239.627 | 0 |
| 11 Nov 2024 | 239.627 | 4.79 | 2.04% | 239.602 | 239.627 | 60 |
| 08 Nov 2024 | 234.837 | 0.53 | 0.22% | 234.837 | 234.837 | 6 |
| 07 Nov 2024 | 234.311 | 5.86 | 2.57% | 234.311 | 234.311 | 25 |
| 06 Nov 2024 | 228.449 | 0.00 | 0.00% | 228.449 | 228.449 | 0 |
| 05 Nov 2024 | 228.449 | 0.00 | 0.00% | 228.449 | 228.449 | 0 |
| 04 Nov 2024 | 228.449 | 0.00 | 0.00% | 228.449 | 228.449 | 0 |
| 01 Nov 2024 | 228.449 | 0.00 | 0.00% | 228.449 | 228.449 | 0 |
| 31 Oct 2024 | 228.449 | 1.11 | 0.49% | 228.449 | 228.449 | 3 |
| 30 Oct 2024 | 227.337 | 0.00 | 0.00% | 227.337 | 227.337 | 0 |
| 29 Oct 2024 | 227.337 | 0.00 | 0.00% | 227.337 | 227.337 | 0 |
| 28 Oct 2024 | 227.337 | -0.50 | -0.22% | 227.337 | 227.337 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
