Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dws Investment Sa | TG:HVJL | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.452 | 0.20% | 231.393 | 229.784 | 233.001 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 228.938 | 227.599 | 228.938 | 7 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Mar 2025 | 227.599 | -1.02 | -0.44% | 227.599 | 228.938 | 7 |
| 04 Mar 2025 | 228.616 | -13.36 | -5.52% | 228.412 | 233.866 | 61 |
| 03 Mar 2025 | 241.973 | 2.42 | 1.01% | 238.448 | 241.978 | 204 |
| 28 Feb 2025 | 239.556 | -3.54 | -1.46% | 236.596 | 240.401 | 205 |
| 27 Feb 2025 | 243.094 | -1.60 | -0.65% | 243.094 | 246.541 | 49 |
| 26 Feb 2025 | 244.696 | 0.30 | 0.12% | 240.778 | 245.498 | 66 |
| 25 Feb 2025 | 244.392 | -3.50 | -1.41% | 244.392 | 245.747 | 24 |
| 24 Feb 2025 | 247.887 | -3.06 | -1.22% | 246.00 | 250.804 | 204 |
| 21 Feb 2025 | 250.946 | 0.95 | 0.38% | 250.946 | 254.767 | 47 |
| 20 Feb 2025 | 250.00 | -6.30 | -2.46% | 250.00 | 255.00 | 299 |
| 19 Feb 2025 | 256.299 | 1.01 | 0.40% | 254.653 | 257.50 | 32 |
| 18 Feb 2025 | 255.289 | -1.48 | -0.57% | 255.289 | 257.06 | 52 |
| 17 Feb 2025 | 256.764 | 1.52 | 0.60% | 252.922 | 256.764 | 110 |
| 14 Feb 2025 | 255.24 | -1.50 | -0.59% | 255.24 | 257.909 | 31 |
| 13 Feb 2025 | 256.742 | -0.03 | -0.01% | 256.283 | 256.742 | 95 |
| 12 Feb 2025 | 256.768 | -1.61 | -0.62% | 256.63 | 258.265 | 88 |
| 11 Feb 2025 | 258.38 | -1.51 | -0.58% | 258.327 | 259.771 | 327 |
| 10 Feb 2025 | 259.888 | 3.56 | 1.39% | 256.227 | 260.033 | 299 |
| 07 Feb 2025 | 256.328 | 0.75 | 0.29% | 256.201 | 256.328 | 90 |
| 06 Feb 2025 | 255.576 | 3.89 | 1.55% | 253.93 | 255.984 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
