Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innoviva Inc | TG:HVE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.00 | 17.80 | 18.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:48:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 18.30 | -0.70 | -3.68% | 18.30 | 18.30 | 50 |
| 28 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 27 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 26 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 25 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 22 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 21 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 20 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 19 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 18 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 15 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 14 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 13 Nov 2024 | 19.00 | -0.30 | -1.55% | 18.60 | 19.00 | 425 |
| 12 Nov 2024 | 19.30 | 1.40 | 7.82% | 19.30 | 19.30 | 82 |
| 11 Nov 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 08 Nov 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 07 Nov 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 06 Nov 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 05 Nov 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 04 Nov 2024 | 17.90 | -0.20 | -1.10% | 17.90 | 17.90 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.30 | 18.30 | 18.30 | 18.30 | 50 | -0.30 | -1.64% |
| 1 Month | 17.90 | 19.30 | 17.90 | 18.07 | 889 | 0.100001 | 0.56% |
| 3 Months | 17.60 | 19.30 | 17.30 | 18.03 | 401 | 0.40 | 2.27% |
| 6 Months | 14.90 | 19.30 | 14.80 | 17.20 | 318 | 3.10 | 20.81% |
| 1 Year | 13.40 | 19.30 | 13.40 | 15.70 | 289 | 4.60 | 34.33% |
| 3 Years | 11.50 | 19.30 | 11.50 | 15.30 | 291 | 6.50 | 56.52% |
| 5 Years | 11.50 | 19.30 | 11.50 | 15.30 | 291 | 6.50 | 56.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
