![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Innoviva Inc | TG:HVE | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 15.10 | 15.00 | 15.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 11:16:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 14.80 | -0.10 | -0.67% | 14.80 | 14.80 | 180 |
24 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
21 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
20 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
19 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
18 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
17 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
14 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
13 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
12 Jun 2024 | 14.90 | -0.10 | -0.67% | 14.90 | 14.90 | 236 |
11 Jun 2024 | 15.00 | 0.50 | 3.45% | 14.90 | 15.00 | 700 |
10 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
07 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
06 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
05 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
04 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
03 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
31 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 200 |
30 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
29 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
28 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
27 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.80 | 14.80 | 14.80 | 14.80 | 180 | 0.30 | 2.03% |
1 Month | 14.50 | 15.00 | 14.50 | 14.88 | 329 | 0.60 | 4.14% |
3 Months | 13.90 | 15.10 | 13.70 | 14.81 | 191 | 1.20 | 8.63% |
6 Months | 14.60 | 15.30 | 13.40 | 14.45 | 298 | 0.50 | 3.42% |
1 Year | 11.50 | 15.30 | 11.50 | 14.01 | 280 | 3.60 | 31.30% |
3 Years | 11.50 | 15.30 | 11.50 | 14.01 | 280 | 3.60 | 31.30% |
5 Years | 11.50 | 15.30 | 11.50 | 14.01 | 280 | 3.60 | 31.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions