ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,775.68
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Schroder Investment Manag Eu (HV8D)

  7. Schroder Investment Manag Eu (HV8D) Historical

HV8D Schroder Investment Manag Eu

86.83
1.13 (1.31%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Schroder Investment Manag Eu TG:HV8D Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  1.13 1.31% 86.83 86.205 87.454
High Price Low Price Open Price Traded Last Trade
0 22:50:11

Schroder Investment Mana... (HV8D) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202482.5040.000.00%82.50482.5040
25 Jul 202482.5040.000.00%82.50482.5040
24 Jul 202482.5040.000.00%82.50482.5040
23 Jul 202482.5040.000.00%82.50482.5040
22 Jul 202482.5040.000.00%82.50482.5040
19 Jul 202482.5040.000.00%82.50482.5040
18 Jul 202482.5040.000.00%82.50482.5040
17 Jul 202482.5040.000.00%82.50482.5040
16 Jul 202482.5040.000.00%82.50482.5040
15 Jul 202482.5040.000.00%82.50482.5040
12 Jul 202482.5040.000.00%82.50482.5040
11 Jul 202482.5040.000.00%82.50482.5040
10 Jul 202482.5040.000.00%82.50482.5040
09 Jul 202482.5040.000.00%82.50482.5040
08 Jul 202482.5040.000.00%82.50482.5040
05 Jul 202482.5040.000.00%82.50482.5040
04 Jul 202482.5040.000.00%82.50482.5040
03 Jul 202482.5040.000.00%82.50482.5040
02 Jul 202482.5040.000.00%82.50482.5040
01 Jul 202482.5040.000.00%82.50482.5040
28 Jun 202482.5040.000.00%82.50482.5040
27 Jun 202482.5040.000.00%82.50482.5040
Download more Schroder Investment Manag Eu Historical Data

Your Recent History

TG
HV8D
Schroder Investment Mana...
USOTC
JMKJ
Nine Alliance Science an... (PK)
NASDAQ
ABEWOXX
Royal Bank of Canada Poi...
BOV
ABEVG120W4
ABEVG120W4 Ex:12
BOV
MUTC34
Micron Technology
BIT
GLDV
UCITS ETF
NASDAQ
ABEFHXX
Jpmorgan Chase Financial...
AMEX
CEMB
iShares JP Morgan EM Cor...
BIT
I10262
IT0005603979 20241202 8
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved