We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Huron Consulting Group Inc | TG:HUR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 124.00 | 123.00 | 124.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:59:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0.00 |
| 16 Jan 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0.00 |
| 15 Jan 2025 | 124.00 | 2.00 | 1.64% | 123.00 | 124.00 | 57 |
| 14 Jan 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 13 Jan 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 10 Jan 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 09 Jan 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 08 Jan 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 07 Jan 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 06 Jan 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 03 Jan 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 02 Jan 2025 | 122.00 | 4.00 | 3.39% | 122.00 | 122.00 | 25 |
| 30 Dec 2024 | 118.00 | 1.00 | 0.85% | 118.00 | 118.00 | 7 |
| 27 Dec 2024 | 117.00 | 2.00 | 1.74% | 117.00 | 117.00 | 4 |
| 23 Dec 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| 20 Dec 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| 19 Dec 2024 | 115.00 | -1.00 | -0.86% | 115.00 | 115.00 | 42 |
| 18 Dec 2024 | 116.00 | 1.00 | 0.87% | 116.00 | 116.00 | 16 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.00 | 124.00 | 123.00 | 124.00 | 57 | 1.00 | 0.81% |
| 1 Month | 117.00 | 124.00 | 117.00 | 122.71 | 23 | 7.00 | 5.98% |
| 3 Months | 96.00 | 124.00 | 96.00 | 116.89 | 27 | 28.00 | 29.17% |
| 6 Months | 101.00 | 124.00 | 94.50 | 109.39 | 29 | 23.00 | 22.77% |
| 1 Year | 97.00 | 124.00 | 79.50 | 99.26 | 37 | 27.00 | 27.84% |
| 3 Years | 94.50 | 124.00 | 79.50 | 98.73 | 35 | 29.50 | 31.22% |
| 5 Years | 94.50 | 124.00 | 79.50 | 98.73 | 35 | 29.50 | 31.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
