Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Huaneng Power International Inc | TG:HUP1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.535 | 0.54 | 0.565 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:53:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.525 | -0.035 | -6.25% | 0.525 | 0.525 | 30,000 |
| 21 Mar 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.00 |
| 20 Mar 2025 | 0.56 | -0.01 | -1.75% | 0.56 | 0.56 | 200 |
| 19 Mar 2025 | 0.57 | 0.025 | 4.59% | 0.57 | 0.57 | 100 |
| 18 Mar 2025 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.00 |
| 17 Mar 2025 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.00 |
| 14 Mar 2025 | 0.545 | 0.03 | 5.83% | 0.54 | 0.545 | 46 |
| 13 Mar 2025 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.00 |
| 12 Mar 2025 | 0.515 | -0.015 | -2.83% | 0.515 | 0.54 | 1,027 |
| 11 Mar 2025 | 0.53 | -0.015 | -2.75% | 0.53 | 0.535 | 4,110 |
| 10 Mar 2025 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.00 |
| 07 Mar 2025 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.00 |
| 06 Mar 2025 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.00 |
| 05 Mar 2025 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.00 |
| 04 Mar 2025 | 0.545 | 0.02 | 3.81% | 0.545 | 0.545 | 6,810 |
| 03 Mar 2025 | 0.525 | -0.01 | -1.87% | 0.525 | 0.55 | 21 |
| 28 Feb 2025 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.00 |
| 27 Feb 2025 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.00 |
| 26 Feb 2025 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.00 |
| 25 Feb 2025 | 0.535 | 0.02 | 3.88% | 0.535 | 0.535 | 4,999 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.57 | 0.525 | 0.52538 | 10,100 | -0.035 | -6.14% |
| 1 Month | 0.535 | 0.57 | 0.515 | 0.529415 | 5,257 | 0.00 | 0.00% |
| 3 Months | 0.525 | 0.57 | 0.484 | 0.516902 | 4,040 | 0.01 | 1.90% |
| 6 Months | 0.56 | 0.60 | 0.478 | 0.517711 | 3,703 | -0.025 | -4.46% |
| 1 Year | 0.545 | 0.685 | 0.478 | 0.573281 | 6,020 | -0.01 | -1.83% |
| 3 Years | 0.442 | 0.685 | 0.418 | 0.550107 | 5,449 | 0.093 | 21.04% |
| 5 Years | 0.442 | 0.685 | 0.418 | 0.550107 | 5,449 | 0.093 | 21.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
