Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Humana Inc | TG:HUM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.40 | 2.19% | 251.60 | 251.00 | 252.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 252.20 | 246.60 | 246.60 | 131 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 252.20 | 5.50 | 2.23% | 246.60 | 252.20 | 131 |
| 21 Mar 2025 | 246.70 | 2.00 | 0.82% | 245.20 | 248.60 | 60 |
| 20 Mar 2025 | 244.70 | 0.30 | 0.12% | 244.70 | 246.30 | 88 |
| 19 Mar 2025 | 244.40 | 3.50 | 1.45% | 244.40 | 247.00 | 24 |
| 18 Mar 2025 | 240.90 | 4.00 | 1.69% | 240.90 | 240.90 | 1 |
| 17 Mar 2025 | 236.90 | 4.40 | 1.89% | 231.90 | 237.50 | 18 |
| 14 Mar 2025 | 232.50 | 0.10 | 0.04% | 232.50 | 232.50 | 3 |
| 13 Mar 2025 | 232.40 | 2.20 | 0.96% | 229.00 | 232.40 | 61 |
| 12 Mar 2025 | 230.20 | 0.00 | 0.00% | 230.20 | 230.70 | 145 |
| 11 Mar 2025 | 230.20 | -4.60 | -1.96% | 229.60 | 232.40 | 100 |
| 10 Mar 2025 | 234.80 | -10.70 | -4.36% | 234.80 | 238.80 | 18 |
| 07 Mar 2025 | 245.50 | 1.10 | 0.45% | 244.90 | 246.50 | 8 |
| 06 Mar 2025 | 244.40 | 0.10 | 0.04% | 242.40 | 244.40 | 11 |
| 05 Mar 2025 | 244.30 | -3.80 | -1.53% | 244.30 | 244.30 | 1 |
| 04 Mar 2025 | 248.10 | -1.40 | -0.56% | 247.90 | 249.90 | 30 |
| 03 Mar 2025 | 249.50 | -0.10 | -0.04% | 249.50 | 260.50 | 186 |
| 28 Feb 2025 | 249.60 | 0.00 | 0.00% | 249.60 | 249.60 | 0.00 |
| 27 Feb 2025 | 249.60 | 5.70 | 2.34% | 249.60 | 252.60 | 52 |
| 26 Feb 2025 | 243.90 | 1.80 | 0.74% | 240.90 | 246.60 | 133 |
| 25 Feb 2025 | 242.10 | -1.60 | -0.66% | 240.00 | 244.50 | 49 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 232.10 | 252.20 | 231.90 | 244.54 | 38 | 19.50 | 8.40% |
| 1 Month | 246.40 | 260.50 | 229.00 | 241.26 | 55 | 5.20 | 2.11% |
| 3 Months | 243.40 | 293.10 | 229.00 | 259.45 | 83 | 8.20 | 3.37% |
| 6 Months | 280.00 | 300.70 | 187.90 | 247.34 | 183 | -28.40 | -10.14% |
| 1 Year | 320.20 | 377.00 | 187.90 | 267.69 | 137 | -68.60 | -21.42% |
| 3 Years | 440.60 | 502.80 | 187.90 | 307.19 | 125 | -189.00 | -42.90% |
| 5 Years | 440.60 | 502.80 | 187.90 | 307.19 | 125 | -189.00 | -42.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
