We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Humana Inc | TG:HUM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.40 | 1.08% | 318.30 | 317.50 | 319.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 317.10 | 314.00 | 316.30 | 57 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 317.10 | 1.10 | 0.35% | 314.00 | 317.10 | 57 |
| 13 May 2024 | 316.00 | 3.40 | 1.09% | 310.20 | 316.00 | 19 |
| 10 May 2024 | 312.60 | 7.40 | 2.42% | 310.00 | 313.20 | 58 |
| 09 May 2024 | 305.20 | 4.30 | 1.43% | 299.10 | 305.20 | 59 |
| 08 May 2024 | 300.90 | -1.20 | -0.40% | 299.60 | 301.00 | 63 |
| 07 May 2024 | 302.10 | 6.10 | 2.06% | 295.90 | 302.10 | 64 |
| 06 May 2024 | 296.00 | -0.20 | -0.07% | 295.60 | 298.50 | 768 |
| 03 May 2024 | 296.20 | -2.70 | -0.90% | 293.90 | 301.90 | 36 |
| 02 May 2024 | 298.90 | 13.20 | 4.62% | 290.60 | 299.50 | 50 |
| 30 Apr 2024 | 285.70 | 3.20 | 1.13% | 280.00 | 286.50 | 219 |
| 29 Apr 2024 | 282.50 | -5.00 | -1.74% | 282.50 | 287.50 | 646 |
| 26 Apr 2024 | 287.50 | -3.40 | -1.17% | 287.30 | 289.10 | 18 |
| 25 Apr 2024 | 290.90 | -4.10 | -1.39% | 287.80 | 292.80 | 128 |
| 24 Apr 2024 | 295.00 | -10.00 | -3.28% | 289.50 | 320.00 | 292 |
| 23 Apr 2024 | 305.00 | 0.30 | 0.10% | 303.70 | 306.20 | 207 |
| 22 Apr 2024 | 304.70 | -3.60 | -1.17% | 304.70 | 314.20 | 19 |
| 19 Apr 2024 | 308.30 | 3.30 | 1.08% | 303.80 | 309.60 | 83 |
| 18 Apr 2024 | 305.00 | 3.00 | 0.99% | 302.00 | 310.00 | 118 |
| 17 Apr 2024 | 302.00 | 1.10 | 0.37% | 298.10 | 304.10 | 51 |
| 16 Apr 2024 | 300.90 | 3.80 | 1.28% | 294.20 | 312.60 | 292 |
| 15 Apr 2024 | 297.10 | 4.10 | 1.40% | 295.60 | 298.90 | 181 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 298.20 | 317.10 | 295.90 | 305.83 | 53 | 20.10 | 6.74% |
| 1 Month | 294.20 | 320.00 | 280.00 | 294.91 | 168 | 24.10 | 8.19% |
| 3 Months | 342.10 | 342.40 | 278.90 | 302.98 | 153 | -23.80 | -6.96% |
| 6 Months | 461.70 | 477.90 | 278.90 | 346.83 | 141 | -143.40 | -31.06% |
| 1 Year | 440.60 | 502.80 | 278.90 | 364.72 | 117 | -122.30 | -27.76% |
| 3 Years | 440.60 | 502.80 | 278.90 | 364.72 | 117 | -122.30 | -27.76% |
| 5 Years | 440.60 | 502.80 | 278.90 | 364.72 | 117 | -122.30 | -27.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
