We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Humana Inc | TG:HUM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.08% | 241.90 | 241.30 | 242.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 242.00 | 238.00 | 239.90 | 415 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 242.00 | -4.00 | -1.63% | 238.00 | 242.00 | 415 |
| 13 Feb 2025 | 246.00 | -3.00 | -1.20% | 246.00 | 249.00 | 46 |
| 12 Feb 2025 | 249.00 | 3.30 | 1.34% | 244.10 | 252.40 | 341 |
| 11 Feb 2025 | 245.70 | -11.00 | -4.29% | 234.60 | 269.90 | 250 |
| 10 Feb 2025 | 256.70 | -13.50 | -5.00% | 256.70 | 265.20 | 38 |
| 07 Feb 2025 | 270.20 | -0.50 | -0.18% | 270.00 | 270.40 | 37 |
| 06 Feb 2025 | 270.70 | -7.60 | -2.73% | 270.30 | 279.10 | 47 |
| 05 Feb 2025 | 278.30 | -2.90 | -1.03% | 278.30 | 278.30 | 2 |
| 04 Feb 2025 | 281.20 | -3.20 | -1.13% | 281.20 | 284.00 | 6 |
| 03 Feb 2025 | 284.40 | -0.60 | -0.21% | 281.50 | 287.40 | 112 |
| 31 Jan 2025 | 285.00 | 2.50 | 0.88% | 285.00 | 285.50 | 34 |
| 30 Jan 2025 | 282.50 | -5.20 | -1.81% | 282.10 | 283.00 | 91 |
| 29 Jan 2025 | 287.70 | 4.20 | 1.48% | 287.70 | 292.00 | 144 |
| 28 Jan 2025 | 283.50 | -3.40 | -1.19% | 283.00 | 284.50 | 82 |
| 27 Jan 2025 | 286.90 | 5.70 | 2.03% | 276.50 | 286.90 | 171 |
| 24 Jan 2025 | 281.20 | 2.40 | 0.86% | 278.30 | 281.20 | 43 |
| 23 Jan 2025 | 278.80 | 4.70 | 1.71% | 274.80 | 293.10 | 213 |
| 22 Jan 2025 | 274.10 | 2.90 | 1.07% | 272.30 | 274.10 | 9 |
| 21 Jan 2025 | 271.20 | -0.80 | -0.29% | 269.00 | 274.20 | 96 |
| 20 Jan 2025 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 0.00 |
| 17 Jan 2025 | 272.00 | 3.40 | 1.27% | 267.20 | 272.00 | 27 |
| 16 Jan 2025 | 268.60 | -4.20 | -1.54% | 266.00 | 272.80 | 368 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
