We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Humana Inc | TG:HUM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.50 | 4.18% | 237.00 | 236.40 | 237.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 239.00 | 224.20 | 225.10 | 210 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 239.00 | 14.90 | 6.65% | 224.20 | 239.00 | 210 |
| 19 Dec 2024 | 224.10 | -7.90 | -3.41% | 224.10 | 231.70 | 56 |
| 18 Dec 2024 | 232.00 | 8.70 | 3.90% | 222.20 | 232.00 | 37 |
| 17 Dec 2024 | 223.30 | -32.20 | -12.60% | 223.30 | 247.70 | 135 |
| 16 Dec 2024 | 255.50 | -2.60 | -1.01% | 255.00 | 262.00 | 89 |
| 13 Dec 2024 | 258.10 | -2.40 | -0.92% | 258.10 | 261.50 | 33 |
| 12 Dec 2024 | 260.50 | -3.80 | -1.44% | 260.50 | 265.00 | 6 |
| 11 Dec 2024 | 264.30 | -8.40 | -3.08% | 264.30 | 273.50 | 36 |
| 10 Dec 2024 | 272.70 | 4.40 | 1.64% | 270.20 | 272.70 | 3 |
| 09 Dec 2024 | 268.30 | 1.40 | 0.52% | 266.00 | 268.30 | 58 |
| 06 Dec 2024 | 266.90 | -1.10 | -0.41% | 265.40 | 268.70 | 26 |
| 05 Dec 2024 | 268.00 | -5.40 | -1.98% | 268.00 | 274.90 | 30 |
| 04 Dec 2024 | 273.40 | -5.70 | -2.04% | 268.70 | 279.60 | 88 |
| 03 Dec 2024 | 279.10 | -1.70 | -0.61% | 275.00 | 279.80 | 10 |
| 02 Dec 2024 | 280.80 | 0.70 | 0.25% | 280.80 | 282.40 | 180 |
| 29 Nov 2024 | 280.10 | -0.60 | -0.21% | 280.10 | 282.60 | 33 |
| 28 Nov 2024 | 280.70 | 0.00 | 0.00% | 280.70 | 280.70 | 0.00 |
| 27 Nov 2024 | 280.70 | -1.60 | -0.57% | 280.70 | 281.10 | 86 |
| 26 Nov 2024 | 282.30 | -11.80 | -4.01% | 282.00 | 290.40 | 142 |
| 25 Nov 2024 | 294.10 | 8.00 | 2.80% | 290.00 | 300.70 | 714 |
| 22 Nov 2024 | 286.10 | 5.10 | 1.81% | 281.30 | 286.10 | 282 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 261.50 | 262.00 | 222.20 | 235.82 | 70 | -24.50 | -9.37% |
| 1 Month | 281.30 | 300.70 | 222.20 | 277.15 | 108 | -44.30 | -15.75% |
| 3 Months | 282.00 | 300.70 | 187.90 | 243.27 | 283 | -45.00 | -15.96% |
| 6 Months | 324.70 | 377.00 | 187.90 | 258.74 | 166 | -87.70 | -27.01% |
| 1 Year | 420.50 | 432.10 | 187.90 | 290.98 | 151 | -183.50 | -43.64% |
| 3 Years | 440.60 | 502.80 | 187.90 | 312.51 | 131 | -203.60 | -46.21% |
| 5 Years | 440.60 | 502.80 | 187.90 | 312.51 | 131 | -203.60 | -46.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
