We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Huhtamaki Oyj | TG:HUKI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 1.14% | 37.40 | 37.36 | 37.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.08 | 37.08 | 37.08 | 30 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 37.08 | -0.88 | -2.32% | 37.08 | 37.08 | 30 |
| 30 May 2024 | 37.96 | 0.00 | 0.00% | 37.96 | 37.96 | 0.00 |
| 29 May 2024 | 37.96 | 0.00 | 0.00% | 37.96 | 37.96 | 0.00 |
| 28 May 2024 | 37.96 | 0.16 | 0.42% | 37.96 | 37.96 | 25 |
| 27 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 24 May 2024 | 37.80 | -0.22 | -0.58% | 37.80 | 37.80 | 305 |
| 23 May 2024 | 38.02 | 0.14 | 0.37% | 38.02 | 38.02 | 360 |
| 22 May 2024 | 37.88 | 0.30 | 0.80% | 37.66 | 37.88 | 640 |
| 21 May 2024 | 37.58 | 0.28 | 0.75% | 37.58 | 37.58 | 18 |
| 20 May 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 0.00 |
| 17 May 2024 | 37.30 | -0.16 | -0.43% | 37.30 | 37.30 | 50 |
| 16 May 2024 | 37.46 | -0.12 | -0.32% | 37.42 | 37.46 | 90 |
| 15 May 2024 | 37.58 | 0.18 | 0.48% | 37.42 | 37.58 | 56 |
| 14 May 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 60 |
| 13 May 2024 | 37.40 | 0.42 | 1.14% | 37.40 | 37.40 | 140 |
| 10 May 2024 | 36.98 | 0.30 | 0.82% | 36.94 | 37.06 | 330 |
| 09 May 2024 | 36.68 | -0.38 | -1.03% | 36.68 | 36.74 | 13 |
| 08 May 2024 | 37.06 | 0.00 | 0.00% | 37.06 | 37.06 | 0.00 |
| 07 May 2024 | 37.06 | 1.08 | 3.00% | 36.78 | 37.06 | 56 |
| 06 May 2024 | 35.98 | 0.00 | 0.00% | 35.98 | 35.98 | 0.00 |
| 03 May 2024 | 35.98 | 0.00 | 0.00% | 35.98 | 35.98 | 0.00 |
| 02 May 2024 | 35.98 | -0.50 | -1.37% | 35.96 | 35.98 | 201 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.80 | 37.96 | 37.08 | 37.81 | 165 | -0.399999 | -1.06% |
| 1 Month | 36.78 | 38.02 | 36.68 | 37.64 | 165 | 0.62 | 1.69% |
| 3 Months | 37.50 | 39.00 | 34.90 | 37.31 | 150 | -0.10 | -0.27% |
| 6 Months | 35.26 | 39.20 | 34.90 | 36.96 | 275 | 2.14 | 6.07% |
| 1 Year | 31.65 | 39.20 | 29.96 | 35.39 | 250 | 5.75 | 18.17% |
| 3 Years | 31.65 | 39.20 | 29.96 | 35.39 | 250 | 5.75 | 18.17% |
| 5 Years | 31.65 | 39.20 | 29.96 | 35.39 | 250 | 5.75 | 18.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
