We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hubbell Inc | TG:HUEC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -1.06% | 372.00 | 370.00 | 372.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 372.00 | 372.00 | 372.00 | 4 | 20:59:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 372.00 | -2.00 | -0.53% | 372.00 | 372.00 | 4 |
| 13 Feb 2025 | 374.00 | -6.00 | -1.58% | 372.00 | 382.00 | 164 |
| 12 Feb 2025 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 24 |
| 11 Feb 2025 | 380.00 | -10.00 | -2.56% | 380.00 | 384.00 | 55 |
| 10 Feb 2025 | 390.00 | 4.00 | 1.04% | 386.00 | 392.00 | 16 |
| 07 Feb 2025 | 386.00 | 4.00 | 1.05% | 374.00 | 386.00 | 62 |
| 06 Feb 2025 | 382.00 | -4.00 | -1.04% | 382.00 | 390.00 | 9 |
| 05 Feb 2025 | 386.00 | 0.00 | 0.00% | 386.00 | 386.00 | 0.00 |
| 04 Feb 2025 | 386.00 | -12.00 | -3.02% | 374.00 | 390.00 | 21 |
| 03 Feb 2025 | 398.00 | -14.00 | -3.40% | 398.00 | 410.00 | 6 |
| 31 Jan 2025 | 412.00 | 8.00 | 1.98% | 412.00 | 416.00 | 22 |
| 30 Jan 2025 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 0.00 |
| 29 Jan 2025 | 404.00 | 6.00 | 1.51% | 404.00 | 404.00 | 3 |
| 28 Jan 2025 | 398.00 | 2.00 | 0.51% | 392.00 | 398.00 | 24 |
| 27 Jan 2025 | 396.00 | -38.00 | -8.76% | 394.00 | 426.00 | 22 |
| 24 Jan 2025 | 434.00 | -2.00 | -0.46% | 434.00 | 434.00 | 4 |
| 23 Jan 2025 | 436.00 | 6.00 | 1.40% | 436.00 | 442.00 | 4 |
| 22 Jan 2025 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 0.00 |
| 21 Jan 2025 | 430.00 | 4.00 | 0.94% | 424.00 | 430.00 | 37 |
| 20 Jan 2025 | 426.00 | 0.00 | 0.00% | 426.00 | 426.00 | 0.00 |
| 17 Jan 2025 | 426.00 | 4.00 | 0.95% | 426.00 | 426.00 | 61 |
| 16 Jan 2025 | 422.00 | 2.00 | 0.48% | 414.00 | 422.00 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 382.00 | 392.00 | 372.00 | 378.59 | 64 | -10.00 | -2.62% |
| 1 Month | 426.00 | 442.00 | 372.00 | 392.09 | 33 | -54.00 | -12.68% |
| 3 Months | 440.00 | 448.00 | 372.00 | 401.37 | 18 | -68.00 | -15.45% |
| 6 Months | 348.00 | 448.00 | 332.00 | 398.94 | 19 | 24.00 | 6.90% |
| 1 Year | 332.00 | 448.00 | 324.00 | 377.18 | 20 | 40.00 | 12.05% |
| 3 Years | 270.00 | 448.00 | 244.00 | 362.51 | 20 | 102.00 | 37.78% |
| 5 Years | 270.00 | 448.00 | 244.00 | 362.51 | 20 | 102.00 | 37.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
