BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,304.89
0.21%
Dow Jones
44,800.36
-0.25%
Gold vs US Dollar
2,640.79
-0.18%
Brent Oil
71.675
-0.55%
Bitcoin
96,591.11
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Obrascon Huarte Lain (HUA)

  7. Obrascon Huarte Lain (HUA) Historical

HUA Obrascon Huarte Lain

0.2902
0.00 (0.00%)
16:43:11 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Obrascon Huarte Lain TG:HUA Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.2902 0.286 0.2902
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:43:11

Obrascon Huarte Lain (HUA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20240.28720.000.00%0.28720.28720.00
28 Nov 20240.28720.000.00%0.28720.28720.00
27 Nov 20240.2872-0.0146-4.84%0.28720.28725,689
26 Nov 20240.30180.000.00%0.30180.30180.00
25 Nov 20240.30180.000.00%0.30180.30180.00
22 Nov 20240.30180.000.00%0.30180.30180.00
21 Nov 20240.30180.000.00%0.30180.30180.00
20 Nov 20240.30180.000.00%0.30180.30180.00
19 Nov 20240.30180.000.00%0.30180.30180.00
18 Nov 20240.30180.000.00%0.30180.30180.00
15 Nov 20240.30180.02167.71%0.30180.30181,000
14 Nov 20240.28020.000.00%0.28020.28020.00
13 Nov 20240.28020.000.00%0.28020.28020.00
12 Nov 20240.28020.000.00%0.28020.28020.00
11 Nov 20240.28020.000.00%0.28020.28020.00
08 Nov 20240.28020.000.00%0.28020.28020.00
07 Nov 20240.28020.000.00%0.28020.28020.00
06 Nov 20240.28020.000.00%0.28020.28020.00
05 Nov 20240.28020.000.00%0.28020.28020.00
04 Nov 20240.28020.00341.23%0.28020.28325,676
Download more Obrascon Huarte Lain Historical Data

Obrascon Huarte Lain (HUA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

TG
HUA
Obrascon Huarte Lain
TG
1SS
Nextech3d Ai
TG
0C9
Cheetah Mobile
AQSE
2VIS.GB
Leverage Shares 2x Visa ...
BIT
BOTZ
Global X Robotics & Arti...
USOTC
HMNTY
Hemnet Group AB (PK)
USOTC
FCHS
First Choice Healthcare ... (PK)
ASX
CIW
Clime Investment Managem...
USOTC
EWBKF
East West Banking (GM)
ASX
BVR
Bellavista Resources
BIT
SILV
Global X Silver Miners U...
USOTC
NAUBF
National Australia Bank (PK)
USOTC
FALC
FalconStor Software (PK)
USOTC
CODQL
Coronado Global Resources (PK)
LSE
CBX
Cellular Goods
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72