We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Obrascon Huarte Lain | TG:HUA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0095 | 1.85% | 0.522 | 0.518 | 0.5255 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.00 |
| 13 Mar 2025 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.00 |
| 12 Mar 2025 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.00 |
| 11 Mar 2025 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.00 |
| 10 Mar 2025 | 0.513 | 0.016 | 3.22% | 0.513 | 0.513 | 7,352 |
| 07 Mar 2025 | 0.497 | -0.0095 | -1.88% | 0.497 | 0.523 | 21 |
| 06 Mar 2025 | 0.5065 | 0.00 | 0.00% | 0.5065 | 0.5065 | 0.00 |
| 05 Mar 2025 | 0.5065 | 0.00 | 0.00% | 0.5065 | 0.5065 | 0.00 |
| 04 Mar 2025 | 0.5065 | 0.0267 | 5.56% | 0.5065 | 0.5065 | 5,000 |
| 03 Mar 2025 | 0.4798 | 0.0004 | 0.08% | 0.468 | 0.48 | 2,196 |
| 28 Feb 2025 | 0.4794 | 0.018 | 3.90% | 0.469 | 0.481 | 141,100 |
| 27 Feb 2025 | 0.4614 | 0.0154 | 3.45% | 0.4614 | 0.4644 | 51,700 |
| 26 Feb 2025 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.00 |
| 25 Feb 2025 | 0.446 | -0.0324 | -6.77% | 0.442 | 0.446 | 65,813 |
| 24 Feb 2025 | 0.4784 | 0.00 | 0.00% | 0.4784 | 0.4784 | 0.00 |
| 21 Feb 2025 | 0.4784 | 0.00 | 0.00% | 0.4784 | 0.4784 | 0.00 |
| 20 Feb 2025 | 0.4784 | 0.00 | 0.00% | 0.4784 | 0.4784 | 0.00 |
| 19 Feb 2025 | 0.4784 | 0.0278 | 6.17% | 0.4784 | 0.4784 | 132 |
| 18 Feb 2025 | 0.4506 | 0.00 | 0.00% | 0.4506 | 0.4506 | 0.00 |
| 17 Feb 2025 | 0.4506 | 0.00 | 0.00% | 0.4506 | 0.4506 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.523 | 0.523 | 0.497 | 0.512954 | 3,687 | -0.001 | -0.19% |
| 1 Month | 0.4516 | 0.523 | 0.442 | 0.463905 | 42,811 | 0.0704 | 15.59% |
| 3 Months | 0.3214 | 0.523 | 0.318 | 0.424396 | 33,082 | 0.2006 | 62.41% |
| 6 Months | 0.2974 | 0.523 | 0.259 | 0.406481 | 27,882 | 0.2246 | 75.52% |
| 1 Year | 0.3164 | 0.523 | 0.259 | 0.400172 | 20,113 | 0.2056 | 64.98% |
| 3 Years | 0.4346 | 0.523 | 0.259 | 0.400289 | 17,231 | 0.0874 | 20.11% |
| 5 Years | 0.4346 | 0.523 | 0.259 | 0.400289 | 17,231 | 0.0874 | 20.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
