We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Huntington Bancshs Inc | TG:HU3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.56 | 11.438 | 11.578 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:40:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 11.388 | -0.01 | -0.09% | 11.388 | 11.562 | 2,201 |
| 14 Jun 2024 | 11.398 | 0.00 | 0.00% | 11.398 | 11.398 | 0.00 |
| 13 Jun 2024 | 11.398 | -0.25 | -2.15% | 11.398 | 11.398 | 525 |
| 12 Jun 2024 | 11.648 | 0.19 | 1.66% | 11.60 | 11.648 | 1,325 |
| 11 Jun 2024 | 11.458 | -0.32 | -2.73% | 11.458 | 11.60 | 1,175 |
| 10 Jun 2024 | 11.78 | -0.64 | -5.15% | 11.78 | 12.404 | 1,073 |
| 07 Jun 2024 | 12.42 | -0.07 | -0.53% | 12.344 | 12.42 | 4 |
| 06 Jun 2024 | 12.486 | 0.00 | 0.00% | 12.486 | 12.486 | 0.00 |
| 05 Jun 2024 | 12.486 | 0.00 | 0.00% | 12.486 | 12.486 | 0.00 |
| 04 Jun 2024 | 12.486 | 0.00 | 0.00% | 12.486 | 12.486 | 0.00 |
| 03 Jun 2024 | 12.486 | -0.09 | -0.70% | 12.434 | 12.786 | 3,741 |
| 31 May 2024 | 12.574 | 0.00 | 0.00% | 12.574 | 12.574 | 0.00 |
| 30 May 2024 | 12.574 | 0.21 | 1.73% | 12.574 | 12.574 | 59 |
| 29 May 2024 | 12.36 | -0.49 | -3.84% | 12.36 | 12.556 | 280 |
| 28 May 2024 | 12.854 | 0.26 | 2.03% | 12.684 | 13.00 | 1,353 |
| 27 May 2024 | 12.598 | 0.00 | 0.00% | 12.598 | 12.598 | 0.00 |
| 24 May 2024 | 12.598 | -0.11 | -0.88% | 12.598 | 12.598 | 244 |
| 23 May 2024 | 12.71 | -0.45 | -3.40% | 12.71 | 12.728 | 2 |
| 22 May 2024 | 13.158 | 0.00 | 0.00% | 13.158 | 13.158 | 0.00 |
| 21 May 2024 | 13.158 | 0.00 | 0.00% | 13.158 | 13.158 | 0.00 |
| 20 May 2024 | 13.158 | 0.00 | 0.00% | 13.158 | 13.158 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 11.648 | 11.388 | 11.47 | 1,307 | -0.04 | -0.34% |
| 1 Month | 12.728 | 13.00 | 11.388 | 12.02 | 999 | -1.17 | -9.18% |
| 3 Months | 12.32 | 13.158 | 11.388 | 12.40 | 714 | -0.76 | -6.17% |
| 6 Months | 11.85 | 13.158 | 11.20 | 12.05 | 736 | -0.29 | -2.45% |
| 1 Year | 10.38 | 13.158 | 8.825 | 11.45 | 673 | 1.18 | 11.37% |
| 3 Years | 11.40 | 15.60 | 8.825 | 12.43 | 966 | 0.16 | 1.40% |
| 5 Years | 12.80 | 15.60 | 8.825 | 12.48 | 985 | -1.24 | -9.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
