We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Huntington Bancshs Inc | TG:HU3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.958 | 15.78 | 16.016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:11:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 0.00 |
| 11 Feb 2025 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 0.00 |
| 10 Feb 2025 | 16.22 | -0.26 | -1.59% | 16.22 | 16.56 | 149 |
| 07 Feb 2025 | 16.482 | 0.26 | 1.59% | 16.482 | 16.63 | 970 |
| 06 Feb 2025 | 16.224 | 0.00 | 0.00% | 16.224 | 16.224 | 0.00 |
| 05 Feb 2025 | 16.224 | -0.09 | -0.54% | 16.224 | 16.386 | 401 |
| 04 Feb 2025 | 16.312 | -0.19 | -1.15% | 16.312 | 16.352 | 301 |
| 03 Feb 2025 | 16.502 | -0.21 | -1.28% | 16.17 | 16.778 | 5,535 |
| 31 Jan 2025 | 16.716 | 0.32 | 1.95% | 16.696 | 16.716 | 900 |
| 30 Jan 2025 | 16.396 | -0.20 | -1.23% | 16.396 | 16.396 | 303 |
| 29 Jan 2025 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 28 Jan 2025 | 16.60 | 0.17 | 1.01% | 16.60 | 16.60 | 79 |
| 27 Jan 2025 | 16.434 | 0.21 | 1.27% | 16.434 | 16.434 | 1 |
| 24 Jan 2025 | 16.228 | 0.00 | 0.00% | 16.228 | 16.228 | 0.00 |
| 23 Jan 2025 | 16.228 | -0.22 | -1.35% | 16.228 | 16.348 | 2 |
| 22 Jan 2025 | 16.45 | 0.00 | 0.00% | 16.45 | 16.45 | 0.00 |
| 21 Jan 2025 | 16.45 | -0.17 | -1.03% | 16.45 | 16.45 | 182 |
| 20 Jan 2025 | 16.622 | -0.04 | -0.22% | 16.622 | 16.622 | 50 |
| 17 Jan 2025 | 16.658 | -0.03 | -0.18% | 16.658 | 16.658 | 250 |
| 16 Jan 2025 | 16.688 | 0.25 | 1.52% | 16.688 | 16.688 | 100 |
| 15 Jan 2025 | 16.438 | 0.69 | 4.37% | 16.36 | 16.492 | 120 |
| 14 Jan 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 0.00 |
| 13 Jan 2025 | 15.75 | -0.29 | -1.82% | 15.75 | 15.75 | 75 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.63 | 16.63 | 16.22 | 16.45 | 560 | -0.672 | -4.04% |
| 1 Month | 16.688 | 16.778 | 16.17 | 16.50 | 659 | -0.73 | -4.37% |
| 3 Months | 17.10 | 17.368 | 15.208 | 16.47 | 494 | -1.14 | -6.68% |
| 6 Months | 12.214 | 17.368 | 12.214 | 15.33 | 434 | 3.74 | 30.65% |
| 1 Year | 11.73 | 17.368 | 11.388 | 13.66 | 528 | 4.23 | 36.04% |
| 3 Years | 13.90 | 17.368 | 8.495 | 12.71 | 435 | 2.06 | 14.81% |
| 5 Years | 11.00 | 17.368 | 8.495 | 12.80 | 446 | 4.96 | 45.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
