We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Huntington Bancshs Inc | TG:HU3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.318 | 2.04% | 15.892 | 15.79 | 15.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.72 | 15.72 | 15.72 | 1 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 15.72 | 0.48 | 3.15% | 15.72 | 15.72 | 1 |
| 27 Feb 2025 | 15.24 | 0.00 | 0.00% | 15.24 | 15.24 | 0.00 |
| 26 Feb 2025 | 15.24 | 0.28 | 1.86% | 15.24 | 15.296 | 484 |
| 25 Feb 2025 | 14.962 | -0.31 | -2.02% | 14.962 | 15.208 | 1,759 |
| 24 Feb 2025 | 15.27 | -0.09 | -0.56% | 15.214 | 15.586 | 350 |
| 21 Feb 2025 | 15.356 | -0.46 | -2.93% | 15.354 | 15.604 | 1,605 |
| 20 Feb 2025 | 15.82 | -0.23 | -1.45% | 15.82 | 16.232 | 291 |
| 19 Feb 2025 | 16.052 | 0.00 | 0.00% | 16.052 | 16.052 | 0.00 |
| 18 Feb 2025 | 16.052 | -0.07 | -0.43% | 16.052 | 16.052 | 80 |
| 17 Feb 2025 | 16.122 | 0.33 | 2.12% | 16.12 | 16.122 | 11 |
| 14 Feb 2025 | 15.788 | 0.00 | 0.00% | 15.788 | 15.788 | 0.00 |
| 13 Feb 2025 | 15.788 | -0.43 | -2.66% | 15.788 | 15.788 | 140 |
| 12 Feb 2025 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 0.00 |
| 11 Feb 2025 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 0.00 |
| 10 Feb 2025 | 16.22 | -0.26 | -1.59% | 16.22 | 16.56 | 149 |
| 07 Feb 2025 | 16.482 | 0.26 | 1.59% | 16.482 | 16.63 | 970 |
| 06 Feb 2025 | 16.224 | 0.00 | 0.00% | 16.224 | 16.224 | 0.00 |
| 05 Feb 2025 | 16.224 | -0.09 | -0.54% | 16.224 | 16.386 | 401 |
| 04 Feb 2025 | 16.312 | -0.19 | -1.15% | 16.312 | 16.352 | 301 |
| 03 Feb 2025 | 16.502 | -0.21 | -1.28% | 16.17 | 16.778 | 5,535 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.604 | 15.72 | 14.962 | 15.17 | 1,050 | 0.288 | 1.85% |
| 1 Month | 16.696 | 16.778 | 14.962 | 16.04 | 927 | -0.804 | -4.82% |
| 3 Months | 16.738 | 16.778 | 14.962 | 16.13 | 542 | -0.846 | -5.05% |
| 6 Months | 13.57 | 17.368 | 12.61 | 15.35 | 477 | 2.32 | 17.11% |
| 1 Year | 11.92 | 17.368 | 11.388 | 13.79 | 539 | 3.97 | 33.32% |
| 3 Years | 13.60 | 17.368 | 8.495 | 12.75 | 443 | 2.29 | 16.85% |
| 5 Years | 11.00 | 17.368 | 8.495 | 12.83 | 449 | 4.89 | 44.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
