Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HomeToGo SE | TG:HTG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.10 | 2.09 | 2.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:22:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.01 | 0.01 | 0.50% | 1.97 | 2.08 | 3,639 |
| 21 Nov 2024 | 2.00 | -0.02 | -0.99% | 2.00 | 2.13 | 5,175 |
| 20 Nov 2024 | 2.02 | -0.22 | -9.82% | 1.985 | 2.14 | 7,162 |
| 19 Nov 2024 | 2.24 | 0.01 | 0.45% | 2.19 | 2.24 | 6,150 |
| 18 Nov 2024 | 2.23 | 0.07 | 3.24% | 2.13 | 2.25 | 14,380 |
| 15 Nov 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.24 | 7,139 |
| 14 Nov 2024 | 2.16 | -0.01 | -0.46% | 2.14 | 2.18 | 5,870 |
| 13 Nov 2024 | 2.17 | 0.14 | 6.90% | 2.01 | 2.17 | 4,743 |
| 12 Nov 2024 | 2.03 | 0.02 | 1.00% | 1.95 | 2.23 | 32,223 |
| 11 Nov 2024 | 2.01 | -0.15 | -6.94% | 2.01 | 2.25 | 13,384 |
| 08 Nov 2024 | 2.16 | -0.05 | -2.26% | 2.16 | 2.21 | 1,298 |
| 07 Nov 2024 | 2.21 | 0.11 | 5.24% | 2.15 | 2.24 | 10,536 |
| 06 Nov 2024 | 2.10 | -0.07 | -3.23% | 2.10 | 2.17 | 3,450 |
| 05 Nov 2024 | 2.17 | -0.06 | -2.69% | 2.17 | 2.24 | 573 |
| 04 Nov 2024 | 2.23 | -0.01 | -0.45% | 2.15 | 2.23 | 20,001 |
| 01 Nov 2024 | 2.24 | 0.04 | 1.82% | 2.21 | 2.34 | 1,049 |
| 31 Oct 2024 | 2.20 | -0.01 | -0.45% | 2.16 | 2.34 | 1,040 |
| 30 Oct 2024 | 2.21 | -0.04 | -1.78% | 2.21 | 2.33 | 2,500 |
| 29 Oct 2024 | 2.25 | 0.05 | 2.27% | 2.21 | 2.27 | 6,400 |
| 28 Oct 2024 | 2.20 | -0.18 | -7.56% | 2.20 | 2.20 | 300 |
| 25 Oct 2024 | 2.38 | 0.01 | 0.42% | 2.33 | 2.42 | 7,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.25 | 1.97 | 2.14 | 7,301 | -0.15 | -6.67% |
| 1 Month | 2.20 | 2.34 | 1.95 | 2.13 | 7,351 | -0.10 | -4.55% |
| 3 Months | 1.85 | 2.47 | 1.705 | 2.01 | 9,368 | 0.25 | 13.51% |
| 6 Months | 2.00 | 2.47 | 1.54 | 1.93 | 10,158 | 0.10 | 5.00% |
| 1 Year | 2.40 | 2.85 | 1.50 | 2.09 | 15,939 | -0.30 | -12.50% |
| 3 Years | 7.85 | 7.85 | 1.50 | 3.07 | 19,414 | -5.75 | -73.25% |
| 5 Years | 8.98 | 9.56 | 1.50 | 3.52 | 20,074 | -6.88 | -76.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
