We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HomeToGo SE | TG:HTG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.93 | 1.845 | 2.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.03 | 1.78 | 1.85 | 17,278 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 2.01 | 0.05 | 2.81% | 1.78 | 2.03 | 17,278 |
| 20 Dec 2024 | 1.955 | 0.05 | 2.36% | 1.93 | 1.955 | 2,332 |
| 19 Dec 2024 | 1.91 | -0.26 | -11.98% | 1.79 | 2.09 | 51,748 |
| 18 Dec 2024 | 2.17 | 0.12 | 5.85% | 2.01 | 2.17 | 2,991 |
| 17 Dec 2024 | 2.05 | -0.01 | -0.49% | 2.05 | 2.09 | 14,347 |
| 16 Dec 2024 | 2.06 | 0.04 | 1.98% | 2.03 | 2.09 | 557 |
| 13 Dec 2024 | 2.02 | -0.13 | -6.05% | 1.995 | 2.10 | 23,427 |
| 12 Dec 2024 | 2.15 | 0.22 | 11.11% | 2.14 | 2.15 | 7,040 |
| 11 Dec 2024 | 1.935 | -0.16 | -7.42% | 1.935 | 2.10 | 12,126 |
| 10 Dec 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.17 | 9,171 |
| 09 Dec 2024 | 2.09 | -0.09 | -4.13% | 2.09 | 2.22 | 9,827 |
| 06 Dec 2024 | 2.18 | -0.03 | -1.36% | 2.09 | 2.24 | 14,326 |
| 05 Dec 2024 | 2.21 | 0.11 | 5.24% | 2.10 | 2.21 | 3,912 |
| 04 Dec 2024 | 2.10 | -0.06 | -2.78% | 2.10 | 2.20 | 16,210 |
| 03 Dec 2024 | 2.16 | 0.00 | 0.00% | 2.15 | 2.24 | 16,603 |
| 02 Dec 2024 | 2.16 | -0.02 | -0.92% | 2.13 | 2.24 | 19,110 |
| 29 Nov 2024 | 2.18 | -0.06 | -2.68% | 2.14 | 2.20 | 6,094 |
| 28 Nov 2024 | 2.24 | 0.06 | 2.75% | 2.07 | 2.24 | 27,457 |
| 27 Nov 2024 | 2.18 | 0.09 | 4.31% | 2.07 | 2.23 | 9,404 |
| 26 Nov 2024 | 2.09 | 0.08 | 3.98% | 2.08 | 2.28 | 36,816 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.17 | 1.78 | 1.95 | 14,395 | -0.16 | -7.66% |
| 1 Month | 2.17 | 2.28 | 1.78 | 2.08 | 14,427 | -0.24 | -11.06% |
| 3 Months | 1.855 | 2.47 | 1.78 | 2.08 | 10,581 | 0.075 | 4.04% |
| 6 Months | 1.885 | 2.47 | 1.54 | 1.96 | 10,381 | 0.045 | 2.39% |
| 1 Year | 2.49 | 2.59 | 1.50 | 2.04 | 15,817 | -0.56 | -22.49% |
| 3 Years | 5.29 | 7.70 | 1.50 | 2.92 | 19,081 | -3.36 | -63.52% |
| 5 Years | 8.98 | 9.56 | 1.50 | 3.49 | 19,964 | -7.05 | -78.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
