Corcept Therapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Corcept Therapeutics Inc	TG:HTD	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.35	-1.36%	25.40	24.86	25.87

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:15

Corcept Therapeutics (HTD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	25.84	0.00	0.00%	25.84	25.84	0.00
23 May 2024	25.84	-0.92	-3.44%	25.84	26.71	105
22 May 2024	26.76	0.00	0.00%	26.76	26.76	0.00
21 May 2024	26.76	0.00	0.00%	26.76	26.76	0.00
20 May 2024	26.76	0.94	3.64%	26.35	26.76	125
17 May 2024	25.82	0.32	1.25%	25.82	25.82	15
16 May 2024	25.50	-0.29	-1.12%	25.36	25.50	11
15 May 2024	25.79	0.37	1.46%	25.79	25.79	5
14 May 2024	25.42	-0.98	-3.71%	25.42	25.42	100
13 May 2024	26.40	1.27	5.05%	24.87	26.40	368
10 May 2024	25.13	2.63	11.69%	24.60	25.13	111
09 May 2024	22.50	0.00	0.00%	22.50	22.50	0.00
08 May 2024	22.50	0.07	0.31%	22.50	22.57	8
07 May 2024	22.43	0.48	2.19%	22.43	22.50	67
06 May 2024	21.95	-0.03	-0.14%	21.95	22.60	175
03 May 2024	21.98	-0.90	-3.93%	21.98	23.26	615
02 May 2024	22.88	0.65	2.92%	22.88	25.73	783
30 Apr 2024	22.23	0.46	2.11%	21.99	22.23	150
29 Apr 2024	21.77	0.61	2.88%	21.77	21.77	79
26 Apr 2024	21.16	0.31	1.49%	21.16	21.16	60

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	25.82	26.76	25.82	26.31	82	-0.42	-1.63%
1 Month	21.16	26.76	21.16	23.47	174	4.24	20.04%
3 Months	21.80	26.76	20.72	22.46	210	3.60	16.51%
6 Months	22.60	30.40	17.90	22.89	420	2.80	12.39%
1 Year	30.60	32.00	17.90	23.61	371	-5.20	-16.99%
3 Years	30.60	32.00	17.90	23.61	371	-5.20	-16.99%
5 Years	30.60	32.00	17.90	23.61	371	-5.20	-16.99%