We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corcept Therapeutics Inc | TG:HTD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.54 | 66.56 | 67.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:05:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 67.44 | 1.18 | 1.78% | 66.16 | 67.44 | 574 |
| 11 Feb 2025 | 66.26 | 0.10 | 0.15% | 64.56 | 67.02 | 1,128 |
| 10 Feb 2025 | 66.16 | 0.86 | 1.32% | 63.50 | 66.38 | 5,118 |
| 07 Feb 2025 | 65.30 | -0.54 | -0.82% | 64.98 | 66.50 | 348 |
| 06 Feb 2025 | 65.84 | 0.02 | 0.03% | 65.76 | 66.98 | 754 |
| 05 Feb 2025 | 65.82 | 1.24 | 1.92% | 64.80 | 66.08 | 238 |
| 04 Feb 2025 | 64.58 | -0.44 | -0.68% | 63.82 | 64.90 | 223 |
| 03 Feb 2025 | 65.02 | 0.46 | 0.71% | 63.00 | 67.98 | 6,705 |
| 31 Jan 2025 | 64.56 | -3.10 | -4.58% | 63.78 | 68.00 | 2,145 |
| 30 Jan 2025 | 67.66 | 8.38 | 14.14% | 58.86 | 67.66 | 2,042 |
| 29 Jan 2025 | 59.28 | 1.18 | 2.03% | 57.54 | 59.28 | 676 |
| 28 Jan 2025 | 58.10 | 1.08 | 1.89% | 57.28 | 58.44 | 321 |
| 27 Jan 2025 | 57.02 | -3.98 | -6.52% | 56.02 | 57.40 | 324 |
| 24 Jan 2025 | 61.00 | 1.00 | 1.67% | 58.78 | 62.50 | 1,093 |
| 23 Jan 2025 | 60.00 | 4.18 | 7.49% | 56.76 | 60.00 | 68 |
| 22 Jan 2025 | 55.82 | -2.84 | -4.84% | 55.82 | 57.08 | 386 |
| 21 Jan 2025 | 58.66 | 5.72 | 10.80% | 55.16 | 58.66 | 615 |
| 20 Jan 2025 | 52.94 | -0.70 | -1.30% | 52.94 | 54.24 | 75 |
| 17 Jan 2025 | 53.64 | 1.20 | 2.29% | 53.64 | 53.64 | 32 |
| 16 Jan 2025 | 52.44 | 0.74 | 1.43% | 52.44 | 52.78 | 47 |
| 15 Jan 2025 | 51.70 | 1.70 | 3.40% | 50.66 | 51.70 | 534 |
| 14 Jan 2025 | 50.00 | 1.14 | 2.33% | 49.68 | 50.58 | 522 |
| 13 Jan 2025 | 48.86 | 0.70 | 1.45% | 48.22 | 48.86 | 77 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
