We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AngloGold Ashanti Plc | TG:HT3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -2.20% | 23.12 | 22.88 | 23.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.70 | 23.33 | 23.33 | 528 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 23.42 | 0.03 | 0.13% | 23.33 | 23.70 | 528 |
| 02 Jan 2025 | 23.39 | 1.43 | 6.51% | 22.56 | 23.44 | 12,132 |
| 30 Dec 2024 | 21.96 | -0.44 | -1.96% | 21.91 | 22.10 | 1,081 |
| 27 Dec 2024 | 22.40 | -0.22 | -0.97% | 21.91 | 22.42 | 1,531 |
| 23 Dec 2024 | 22.62 | -0.07 | -0.31% | 22.62 | 23.31 | 1,081 |
| 20 Dec 2024 | 22.69 | 0.21 | 0.93% | 22.21 | 22.70 | 562 |
| 19 Dec 2024 | 22.48 | 0.00 | 0.00% | 22.32 | 22.66 | 9,463 |
| 18 Dec 2024 | 22.48 | -0.37 | -1.62% | 22.45 | 23.22 | 692 |
| 17 Dec 2024 | 22.85 | -0.40 | -1.72% | 22.53 | 23.49 | 1,272 |
| 16 Dec 2024 | 23.25 | -0.80 | -3.33% | 23.25 | 23.93 | 3,348 |
| 13 Dec 2024 | 24.05 | -0.95 | -3.80% | 23.58 | 24.95 | 3,672 |
| 12 Dec 2024 | 25.00 | -0.75 | -2.91% | 25.00 | 25.52 | 1,004 |
| 11 Dec 2024 | 25.75 | 1.38 | 5.66% | 24.70 | 25.80 | 2,610 |
| 10 Dec 2024 | 24.37 | -0.23 | -0.93% | 23.94 | 24.49 | 1,146 |
| 09 Dec 2024 | 24.60 | 1.03 | 4.37% | 23.48 | 24.75 | 1,612 |
| 06 Dec 2024 | 23.57 | -0.54 | -2.24% | 23.57 | 24.22 | 1,071 |
| 05 Dec 2024 | 24.11 | -0.22 | -0.90% | 23.88 | 24.48 | 2,242 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.91 | 23.70 | 21.91 | 23.18 | 4,915 | 1.21 | 5.52% |
| 1 Month | 24.02 | 25.80 | 21.91 | 23.36 | 2,818 | -0.90 | -3.75% |
| 3 Months | 24.94 | 28.99 | 21.67 | 25.06 | 3,266 | -1.82 | -7.30% |
| 6 Months | 23.62 | 29.29 | 21.67 | 25.56 | 2,923 | -0.50 | -2.12% |
| 1 Year | 16.50 | 29.29 | 14.60 | 22.66 | 3,094 | 6.62 | 40.12% |
| 3 Years | 17.03 | 29.29 | 14.15 | 21.38 | 3,069 | 6.09 | 35.76% |
| 5 Years | 17.03 | 29.29 | 14.15 | 21.38 | 3,069 | 6.09 | 35.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
