We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AngloGold Ashanti Plc | TG:HT3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -2.06% | 22.31 | 22.08 | 22.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.17 | 21.92 | 21.93 | 344 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 22.17 | -0.83 | -3.61% | 21.92 | 22.17 | 344 |
| 30 May 2024 | 23.00 | 0.80 | 3.60% | 21.91 | 23.00 | 165 |
| 29 May 2024 | 22.20 | -0.48 | -2.12% | 22.20 | 22.44 | 134 |
| 28 May 2024 | 22.68 | 0.12 | 0.53% | 22.59 | 23.05 | 4,792 |
| 27 May 2024 | 22.56 | 0.35 | 1.58% | 22.40 | 22.59 | 1,397 |
| 24 May 2024 | 22.21 | 0.02 | 0.09% | 21.81 | 22.59 | 1,252 |
| 23 May 2024 | 22.19 | -0.52 | -2.29% | 22.19 | 22.98 | 1,388 |
| 22 May 2024 | 22.71 | -0.91 | -3.85% | 22.71 | 23.50 | 1,167 |
| 21 May 2024 | 23.62 | -0.32 | -1.34% | 23.21 | 23.81 | 1,691 |
| 20 May 2024 | 23.94 | 0.44 | 1.87% | 23.38 | 24.19 | 4,796 |
| 17 May 2024 | 23.50 | 0.69 | 3.02% | 22.45 | 23.50 | 2,106 |
| 16 May 2024 | 22.81 | 0.15 | 0.66% | 22.73 | 23.06 | 2,655 |
| 15 May 2024 | 22.66 | 0.01 | 0.04% | 22.37 | 22.68 | 847 |
| 14 May 2024 | 22.65 | 0.06 | 0.27% | 22.41 | 22.65 | 200 |
| 13 May 2024 | 22.59 | -0.23 | -1.01% | 22.14 | 22.59 | 710 |
| 10 May 2024 | 22.82 | 0.96 | 4.39% | 22.39 | 23.50 | 9,057 |
| 09 May 2024 | 21.86 | 0.02 | 0.09% | 21.52 | 22.08 | 526 |
| 08 May 2024 | 21.84 | 0.07 | 0.32% | 21.37 | 21.84 | 476 |
| 07 May 2024 | 21.77 | -0.59 | -2.64% | 21.76 | 22.37 | 1,522 |
| 06 May 2024 | 22.36 | 0.89 | 4.15% | 21.92 | 22.36 | 1,711 |
| 03 May 2024 | 21.47 | -0.10 | -0.46% | 21.47 | 21.76 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.81 | 23.05 | 21.81 | 22.58 | 1,548 | 0.50 | 2.29% |
| 1 Month | 21.76 | 24.19 | 21.37 | 22.86 | 1,840 | 0.55 | 2.53% |
| 3 Months | 20.40 | 24.19 | 19.00 | 21.38 | 4,052 | 1.91 | 9.36% |
| 6 Months | 17.95 | 24.19 | 14.60 | 19.01 | 3,822 | 4.36 | 24.29% |
| 1 Year | 17.03 | 24.19 | 14.15 | 18.58 | 3,327 | 5.28 | 31.00% |
| 3 Years | 17.03 | 24.19 | 14.15 | 18.58 | 3,327 | 5.28 | 31.00% |
| 5 Years | 17.03 | 24.19 | 14.15 | 18.58 | 3,327 | 5.28 | 31.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
