We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hershey Co | TG:HSY | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.26 | -1.55% | 143.88 | 143.50 | 144.24 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
146.18 | 143.46 | 144.52 | 1,169 | 22:50:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 Jan 2025 | 143.46 | -2.38 | -1.63% | 143.46 | 146.18 | 1,169 |
30 Jan 2025 | 145.84 | 2.02 | 1.40% | 142.84 | 146.10 | 708 |
29 Jan 2025 | 143.82 | 0.12 | 0.08% | 143.02 | 145.82 | 881 |
28 Jan 2025 | 143.70 | -3.94 | -2.67% | 143.66 | 148.92 | 1,951 |
27 Jan 2025 | 147.64 | 4.04 | 2.81% | 142.98 | 148.34 | 1,053 |
24 Jan 2025 | 143.60 | -0.40 | -0.28% | 141.24 | 144.32 | 1,182 |
23 Jan 2025 | 144.00 | -1.56 | -1.07% | 143.52 | 146.30 | 1,030 |
22 Jan 2025 | 145.56 | -2.14 | -1.45% | 144.62 | 148.34 | 1,767 |
21 Jan 2025 | 147.70 | -3.20 | -2.12% | 146.02 | 151.84 | 3,776 |
20 Jan 2025 | 150.90 | 1.84 | 1.23% | 148.02 | 150.90 | 1,301 |
17 Jan 2025 | 149.06 | -0.76 | -0.51% | 148.36 | 151.18 | 991 |
16 Jan 2025 | 149.82 | 2.22 | 1.50% | 147.10 | 150.48 | 766 |
15 Jan 2025 | 147.60 | -3.00 | -1.99% | 145.98 | 152.94 | 2,619 |
14 Jan 2025 | 150.60 | -3.84 | -2.49% | 150.46 | 154.82 | 1,198 |
13 Jan 2025 | 154.44 | 0.54 | 0.35% | 153.38 | 156.00 | 961 |
10 Jan 2025 | 153.90 | -3.14 | -2.00% | 152.68 | 159.20 | 1,113 |
09 Jan 2025 | 157.04 | 0.32 | 0.20% | 156.56 | 158.20 | 636 |
08 Jan 2025 | 156.72 | -3.70 | -2.31% | 155.98 | 160.84 | 714 |
07 Jan 2025 | 160.42 | -0.16 | -0.10% | 159.86 | 162.24 | 850 |
06 Jan 2025 | 160.58 | -4.30 | -2.61% | 159.78 | 165.00 | 836 |
03 Jan 2025 | 164.88 | 0.84 | 0.51% | 162.84 | 165.40 | 415 |
02 Jan 2025 | 164.04 | 0.36 | 0.22% | 163.42 | 165.76 | 664 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 143.96 | 148.92 | 141.24 | 144.68 | 1,155 | -0.08 | -0.06% |
1 Month | 164.44 | 165.40 | 141.24 | 149.31 | 1,237 | -20.56 | -12.50% |
3 Months | 159.80 | 192.20 | 141.24 | 161.87 | 1,071 | -15.92 | -9.96% |
6 Months | 180.26 | 192.20 | 141.24 | 166.77 | 873 | -36.38 | -20.18% |
1 Year | 183.35 | 195.68 | 141.24 | 173.10 | 905 | -39.47 | -21.53% |
3 Years | 176.00 | 256.00 | 141.24 | 175.70 | 426 | -32.12 | -18.25% |
5 Years | 125.00 | 256.00 | 119.00 | 175.29 | 325 | 18.88 | 15.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions