ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HSY Hershey Co

143.88
-2.26 (-1.55%)
31 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Hershey Co TG:HSY Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -2.26 -1.55% 143.88 143.50 144.24
High Price Low Price Open Price Shares Traded Last Trade
146.18 143.46 144.52 1,169 22:50:16

Hershey (HSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 2025143.46-2.38-1.63%143.46146.181,169
30 Jan 2025145.842.021.40%142.84146.10708
29 Jan 2025143.820.120.08%143.02145.82881
28 Jan 2025143.70-3.94-2.67%143.66148.921,951
27 Jan 2025147.644.042.81%142.98148.341,053
24 Jan 2025143.60-0.40-0.28%141.24144.321,182
23 Jan 2025144.00-1.56-1.07%143.52146.301,030
22 Jan 2025145.56-2.14-1.45%144.62148.341,767
21 Jan 2025147.70-3.20-2.12%146.02151.843,776
20 Jan 2025150.901.841.23%148.02150.901,301
17 Jan 2025149.06-0.76-0.51%148.36151.18991
16 Jan 2025149.822.221.50%147.10150.48766
15 Jan 2025147.60-3.00-1.99%145.98152.942,619
14 Jan 2025150.60-3.84-2.49%150.46154.821,198
13 Jan 2025154.440.540.35%153.38156.00961
10 Jan 2025153.90-3.14-2.00%152.68159.201,113
09 Jan 2025157.040.320.20%156.56158.20636
08 Jan 2025156.72-3.70-2.31%155.98160.84714
07 Jan 2025160.42-0.16-0.10%159.86162.24850
06 Jan 2025160.58-4.30-2.61%159.78165.00836
03 Jan 2025164.880.840.51%162.84165.40415
02 Jan 2025164.040.360.22%163.42165.76664
Download more Hershey Co Historical Data

Hershey Co (HSY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week143.96148.92141.24144.681,155-0.08-0.06%
1 Month164.44165.40141.24149.311,237-20.56-12.50%
3 Months159.80192.20141.24161.871,071-15.92-9.96%
6 Months180.26192.20141.24166.77873-36.38-20.18%
1 Year183.35195.68141.24173.10905-39.47-21.53%
3 Years176.00256.00141.24175.70426-32.12-18.25%
5 Years125.00256.00119.00175.2932518.8815.10%

Your Recent History

Delayed Upgrade Clock