We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hershey Co | TG:HSY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.09% | 156.24 | 155.62 | 156.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 156.24 | 156.08 | 156.08 | 94 | 10:56:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 156.00 | -1.12 | -0.71% | 156.00 | 159.00 | 109 |
| 13 Mar 2025 | 157.12 | 0.22 | 0.14% | 156.70 | 159.74 | 223 |
| 12 Mar 2025 | 156.90 | -7.96 | -4.83% | 156.50 | 165.78 | 1,015 |
| 11 Mar 2025 | 164.86 | -8.62 | -4.97% | 164.86 | 171.54 | 334 |
| 10 Mar 2025 | 173.48 | 2.20 | 1.28% | 170.00 | 177.98 | 957 |
| 07 Mar 2025 | 171.28 | 5.10 | 3.07% | 165.58 | 174.08 | 665 |
| 06 Mar 2025 | 166.18 | 2.68 | 1.64% | 161.72 | 166.18 | 328 |
| 05 Mar 2025 | 163.50 | -3.18 | -1.91% | 162.86 | 166.18 | 419 |
| 04 Mar 2025 | 166.68 | -3.48 | -2.05% | 166.60 | 175.00 | 1,199 |
| 03 Mar 2025 | 170.16 | 2.78 | 1.66% | 164.72 | 170.16 | 498 |
| 28 Feb 2025 | 167.38 | 2.58 | 1.57% | 164.24 | 167.84 | 219 |
| 27 Feb 2025 | 164.80 | 1.86 | 1.14% | 162.52 | 164.80 | 161 |
| 26 Feb 2025 | 162.94 | -7.20 | -4.23% | 162.34 | 171.28 | 701 |
| 25 Feb 2025 | 170.14 | -0.12 | -0.07% | 168.62 | 172.98 | 1,126 |
| 24 Feb 2025 | 170.26 | 4.44 | 2.68% | 163.58 | 170.66 | 1,755 |
| 21 Feb 2025 | 165.82 | 8.14 | 5.16% | 157.52 | 167.24 | 1,473 |
| 20 Feb 2025 | 157.68 | 0.82 | 0.52% | 155.92 | 159.30 | 644 |
| 19 Feb 2025 | 156.86 | 1.28 | 0.82% | 154.48 | 156.86 | 364 |
| 18 Feb 2025 | 155.58 | 3.82 | 2.52% | 148.08 | 155.58 | 641 |
| 17 Feb 2025 | 151.76 | 0.38 | 0.25% | 150.52 | 151.88 | 596 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 177.98 | 156.00 | 163.90 | 528 | -13.76 | -8.09% |
| 1 Month | 151.42 | 177.98 | 148.08 | 164.95 | 671 | 4.82 | 3.18% |
| 3 Months | 164.30 | 177.98 | 133.64 | 151.85 | 1,093 | -8.06 | -4.91% |
| 6 Months | 180.40 | 192.20 | 133.64 | 161.41 | 1,023 | -24.16 | -13.39% |
| 1 Year | 178.75 | 195.68 | 133.64 | 168.39 | 848 | -22.51 | -12.59% |
| 3 Years | 187.00 | 256.00 | 133.64 | 173.45 | 470 | -30.76 | -16.45% |
| 5 Years | 125.00 | 256.00 | 119.00 | 173.14 | 348 | 31.24 | 24.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
