We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hershey Co | TG:HSY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.01% | 171.60 | 171.16 | 171.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 173.02 | 171.06 | 172.00 | 171 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 171.42 | 0.54 | 0.32% | 171.06 | 173.02 | 171 |
| 27 Jun 2024 | 170.88 | -1.14 | -0.66% | 170.50 | 172.00 | 958 |
| 26 Jun 2024 | 172.02 | -1.92 | -1.10% | 172.00 | 174.44 | 662 |
| 25 Jun 2024 | 173.94 | -0.64 | -0.37% | 173.16 | 178.52 | 676 |
| 24 Jun 2024 | 174.58 | 4.60 | 2.71% | 170.02 | 174.76 | 610 |
| 21 Jun 2024 | 169.98 | 0.36 | 0.21% | 169.38 | 172.18 | 859 |
| 20 Jun 2024 | 169.62 | 0.10 | 0.06% | 169.52 | 171.50 | 1,598 |
| 19 Jun 2024 | 169.52 | -0.88 | -0.52% | 169.48 | 170.86 | 730 |
| 18 Jun 2024 | 170.40 | 0.38 | 0.22% | 169.00 | 172.00 | 1,131 |
| 17 Jun 2024 | 170.02 | -4.86 | -2.78% | 170.02 | 175.52 | 815 |
| 14 Jun 2024 | 174.88 | 2.08 | 1.20% | 172.18 | 176.16 | 490 |
| 13 Jun 2024 | 172.80 | -0.70 | -0.40% | 172.48 | 174.44 | 853 |
| 12 Jun 2024 | 173.50 | -3.34 | -1.89% | 173.46 | 178.50 | 352 |
| 11 Jun 2024 | 176.84 | -0.98 | -0.55% | 175.96 | 178.66 | 337 |
| 10 Jun 2024 | 177.82 | -4.18 | -2.30% | 176.84 | 182.16 | 685 |
| 07 Jun 2024 | 182.00 | 0.24 | 0.13% | 181.10 | 183.70 | 303 |
| 06 Jun 2024 | 181.76 | -0.14 | -0.08% | 181.50 | 182.70 | 576 |
| 05 Jun 2024 | 181.90 | -1.90 | -1.03% | 181.90 | 184.80 | 297 |
| 04 Jun 2024 | 183.80 | 3.74 | 2.08% | 180.00 | 184.04 | 466 |
| 03 Jun 2024 | 180.06 | -1.94 | -1.07% | 179.98 | 183.68 | 718 |
| 31 May 2024 | 182.00 | 3.40 | 1.90% | 177.48 | 182.00 | 406 |
| 30 May 2024 | 178.60 | -1.14 | -0.63% | 176.88 | 179.82 | 931 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.38 | 178.52 | 169.38 | 172.02 | 753 | 2.22 | 1.31% |
| 1 Month | 179.26 | 184.80 | 169.00 | 173.94 | 676 | -7.66 | -4.27% |
| 3 Months | 181.64 | 195.68 | 169.00 | 179.17 | 719 | -10.04 | -5.53% |
| 6 Months | 166.00 | 195.68 | 164.35 | 178.71 | 1,027 | 5.60 | 3.37% |
| 1 Year | 229.50 | 230.50 | 163.00 | 178.98 | 729 | -57.90 | -25.23% |
| 3 Years | 148.00 | 256.00 | 144.40 | 180.91 | 411 | 23.60 | 15.95% |
| 5 Years | 124.00 | 256.00 | 123.00 | 180.49 | 391 | 47.60 | 38.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
