We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hershey Co | TG:HSY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.10 | -4.13% | 164.86 | 164.02 | 164.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 171.54 | 164.86 | 171.02 | 334 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 173.48 | 2.20 | 1.28% | 170.00 | 177.98 | 957 |
| 07 Mar 2025 | 171.28 | 5.10 | 3.07% | 165.58 | 174.08 | 665 |
| 06 Mar 2025 | 166.18 | 2.68 | 1.64% | 161.72 | 166.18 | 328 |
| 05 Mar 2025 | 163.50 | -3.18 | -1.91% | 162.86 | 166.18 | 419 |
| 04 Mar 2025 | 166.68 | -3.48 | -2.05% | 166.60 | 175.00 | 1,199 |
| 03 Mar 2025 | 170.16 | 2.78 | 1.66% | 164.72 | 170.16 | 498 |
| 28 Feb 2025 | 167.38 | 2.58 | 1.57% | 164.24 | 167.84 | 219 |
| 27 Feb 2025 | 164.80 | 1.86 | 1.14% | 162.52 | 164.80 | 161 |
| 26 Feb 2025 | 162.94 | -7.20 | -4.23% | 162.34 | 171.28 | 701 |
| 25 Feb 2025 | 170.14 | -0.12 | -0.07% | 168.62 | 172.98 | 1,126 |
| 24 Feb 2025 | 170.26 | 4.44 | 2.68% | 163.58 | 170.66 | 1,755 |
| 21 Feb 2025 | 165.82 | 8.14 | 5.16% | 157.52 | 167.24 | 1,473 |
| 20 Feb 2025 | 157.68 | 0.82 | 0.52% | 155.92 | 159.30 | 644 |
| 19 Feb 2025 | 156.86 | 1.28 | 0.82% | 154.48 | 156.86 | 364 |
| 18 Feb 2025 | 155.58 | 3.82 | 2.52% | 148.08 | 155.58 | 641 |
| 17 Feb 2025 | 151.76 | 0.38 | 0.25% | 150.52 | 151.88 | 596 |
| 14 Feb 2025 | 151.38 | -2.52 | -1.64% | 150.06 | 153.40 | 318 |
| 13 Feb 2025 | 153.90 | 2.68 | 1.77% | 152.02 | 154.42 | 512 |
| 12 Feb 2025 | 151.22 | -1.74 | -1.14% | 151.04 | 153.40 | 525 |
| 11 Feb 2025 | 152.96 | 3.12 | 2.08% | 148.30 | 153.82 | 1,576 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.34 | 177.98 | 161.72 | 168.94 | 714 | -4.48 | -2.65% |
| 1 Month | 150.02 | 177.98 | 148.08 | 163.23 | 734 | 14.84 | 9.89% |
| 3 Months | 168.62 | 177.98 | 133.64 | 152.26 | 1,112 | -3.76 | -2.23% |
| 6 Months | 183.18 | 192.20 | 133.64 | 161.60 | 1,018 | -18.32 | -10.00% |
| 1 Year | 180.00 | 195.68 | 133.64 | 168.93 | 871 | -15.14 | -8.41% |
| 3 Years | 188.75 | 256.00 | 133.64 | 173.53 | 469 | -23.89 | -12.66% |
| 5 Years | 125.00 | 256.00 | 119.00 | 173.22 | 348 | 39.86 | 31.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
