We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heidrick and Struggles International | TG:HSI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.40 | 29.20 | 29.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 26 Jun 2024 | 30.40 | -0.80 | -2.56% | 30.40 | 30.40 | 43 |
| 25 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 24 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 21 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 20 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 19 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 18 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 17 Jun 2024 | 31.20 | -0.60 | -1.89% | 31.20 | 31.20 | 300 |
| 14 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 13 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 12 Jun 2024 | 31.80 | -0.40 | -1.24% | 31.80 | 31.80 | 230 |
| 11 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 10 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 07 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 06 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 05 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 04 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 03 Jun 2024 | 32.20 | 0.40 | 1.26% | 32.20 | 32.20 | 135 |
| 31 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 30 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 29 May 2024 | 31.80 | -0.80 | -2.45% | 31.80 | 31.80 | 29 |
| 28 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.40 | 30.40 | 30.40 | 30.40 | 43 | -1.00 | -3.29% |
| 1 Month | 32.20 | 32.20 | 30.40 | 31.54 | 177 | -2.80 | -8.70% |
| 3 Months | 29.60 | 32.60 | 28.80 | 31.16 | 93 | -0.20 | -0.68% |
| 6 Months | 26.40 | 32.60 | 24.60 | 28.79 | 134 | 3.00 | 11.36% |
| 1 Year | 24.40 | 32.60 | 23.00 | 27.44 | 134 | 5.00 | 20.49% |
| 3 Years | 24.40 | 32.60 | 23.00 | 27.44 | 134 | 5.00 | 20.49% |
| 5 Years | 24.40 | 32.60 | 23.00 | 27.44 | 134 | 5.00 | 20.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
