We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heidrick and Struggles International | TG:HSI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.00 | 42.80 | 43.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:30:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0.00 |
| 08 Jan 2025 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0.00 |
| 07 Jan 2025 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0.00 |
| 06 Jan 2025 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 46 |
| 03 Jan 2025 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0.00 |
| 02 Jan 2025 | 43.20 | 0.80 | 1.89% | 43.20 | 43.20 | 139 |
| 30 Dec 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 12 |
| 27 Dec 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| 23 Dec 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| 20 Dec 2024 | 42.40 | -0.40 | -0.93% | 42.40 | 42.40 | 142 |
| 19 Dec 2024 | 42.80 | -0.80 | -1.83% | 42.80 | 42.80 | 200 |
| 18 Dec 2024 | 43.60 | 0.20 | 0.46% | 43.40 | 43.60 | 145 |
| 17 Dec 2024 | 43.40 | 0.40 | 0.93% | 43.40 | 43.40 | 23 |
| 16 Dec 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 13 Dec 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 12 Dec 2024 | 43.00 | -1.20 | -2.71% | 43.00 | 43.00 | 1 |
| 11 Dec 2024 | 44.20 | 1.20 | 2.79% | 43.60 | 44.20 | 149 |
| 10 Dec 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.20 | 43.20 | 43.20 | 43.20 | 46 | -0.20 | -0.46% |
| 1 Month | 43.40 | 43.60 | 42.40 | 43.00 | 101 | -0.40 | -0.92% |
| 3 Months | 36.40 | 45.40 | 35.80 | 42.04 | 192 | 6.60 | 18.13% |
| 6 Months | 28.40 | 45.40 | 28.40 | 39.03 | 204 | 14.60 | 51.41% |
| 1 Year | 25.20 | 45.40 | 24.60 | 36.79 | 172 | 17.80 | 70.63% |
| 3 Years | 24.40 | 45.40 | 23.00 | 34.75 | 169 | 18.60 | 76.23% |
| 5 Years | 24.40 | 45.40 | 23.00 | 34.75 | 169 | 18.60 | 76.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
