We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Aviat Networks Inc | TG:HSD1 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 26.80 | 26.60 | 27.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 10:41:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
24 Jun 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
21 Jun 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
20 Jun 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
19 Jun 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
18 Jun 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
17 Jun 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
14 Jun 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
13 Jun 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
12 Jun 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
11 Jun 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
10 Jun 2024 | 28.40 | 0.40 | 1.43% | 28.40 | 28.40 | 600 |
07 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
06 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
05 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
04 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
03 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
31 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
30 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
29 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
28 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
27 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 28.40 | 28.40 | 28.40 | 28.40 | 600 | -1.60 | -5.63% |
3 Months | 34.00 | 34.00 | 25.80 | 29.28 | 129 | -7.20 | -21.18% |
6 Months | 30.40 | 35.00 | 25.80 | 30.39 | 107 | -3.60 | -11.84% |
1 Year | 30.40 | 35.00 | 25.80 | 30.39 | 107 | -3.60 | -11.84% |
3 Years | 30.40 | 35.00 | 25.80 | 30.39 | 107 | -3.60 | -11.84% |
5 Years | 30.40 | 35.00 | 25.80 | 30.39 | 107 | -3.60 | -11.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions