We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hang Seng Bank | TG:HSB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.70 | 11.60 | 11.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.60 | 11.60 | 11.60 | 500 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 11.60 | -0.10 | -0.85% | 11.60 | 11.60 | 500 |
| 23 Jan 2025 | 11.70 | 0.00 | 0.00% | 11.60 | 11.70 | 338 |
| 22 Jan 2025 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 21 Jan 2025 | 11.70 | -0.10 | -0.85% | 11.70 | 11.70 | 10 |
| 20 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 17 Jan 2025 | 11.80 | 0.10 | 0.85% | 11.70 | 11.80 | 110 |
| 16 Jan 2025 | 11.70 | 0.10 | 0.86% | 11.70 | 11.80 | 246 |
| 15 Jan 2025 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 14 Jan 2025 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 13 Jan 2025 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 10 Jan 2025 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 09 Jan 2025 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 08 Jan 2025 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
| 07 Jan 2025 | 11.60 | -0.10 | -0.85% | 11.60 | 11.60 | 22 |
| 06 Jan 2025 | 11.70 | -0.20 | -1.68% | 11.60 | 11.70 | 1,751 |
| 03 Jan 2025 | 11.90 | 0.20 | 1.71% | 11.90 | 11.90 | 90 |
| 02 Jan 2025 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 30 Dec 2024 | 11.70 | 0.20 | 1.74% | 11.70 | 11.70 | 833 |
| 27 Dec 2024 | 11.50 | -0.10 | -0.86% | 11.50 | 11.70 | 2,161 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 11.80 | 11.60 | 11.72 | 153 | 0.00 | 0.00% |
| 1 Month | 11.70 | 11.90 | 11.50 | 11.63 | 618 | 0.00 | 0.00% |
| 3 Months | 11.30 | 11.90 | 11.00 | 11.55 | 454 | 0.40 | 3.54% |
| 6 Months | 12.00 | 12.20 | 10.30 | 11.36 | 627 | -0.30 | -2.50% |
| 1 Year | 9.95 | 13.60 | 9.35 | 11.28 | 473 | 1.75 | 17.59% |
| 3 Years | 11.50 | 13.60 | 9.25 | 11.17 | 410 | 0.20 | 1.74% |
| 5 Years | 11.50 | 13.60 | 9.25 | 11.17 | 410 | 0.20 | 1.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
