We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hang Seng Bank | TG:HSB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.83% | 12.00 | 11.90 | 12.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 27 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 26 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 25 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 24 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.30 | 124 |
| 21 Jun 2024 | 12.20 | -0.50 | -3.94% | 12.20 | 12.20 | 189 |
| 20 Jun 2024 | 12.70 | 0.20 | 1.60% | 12.70 | 12.80 | 448 |
| 19 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 18 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 17 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 14 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 13 Jun 2024 | 12.50 | 0.10 | 0.81% | 12.50 | 12.50 | 25 |
| 12 Jun 2024 | 12.40 | -0.50 | -3.88% | 12.40 | 12.40 | 7 |
| 11 Jun 2024 | 12.90 | 0.10 | 0.78% | 12.70 | 12.90 | 1,050 |
| 10 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 07 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 06 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 05 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 370 |
| 04 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 03 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 31 May 2024 | 12.80 | -0.20 | -1.54% | 12.80 | 12.80 | 200 |
| 30 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.20 | 12.30 | 12.20 | 12.20 | 157 | -0.20 | -1.64% |
| 1 Month | 12.80 | 12.90 | 12.20 | 12.74 | 302 | -0.80 | -6.25% |
| 3 Months | 10.50 | 13.60 | 10.50 | 12.31 | 348 | 1.50 | 14.29% |
| 6 Months | 10.40 | 13.60 | 9.25 | 11.05 | 336 | 1.60 | 15.38% |
| 1 Year | 11.50 | 13.60 | 9.25 | 10.91 | 308 | 0.50 | 4.35% |
| 3 Years | 11.50 | 13.60 | 9.25 | 10.91 | 308 | 0.50 | 4.35% |
| 5 Years | 11.50 | 13.60 | 9.25 | 10.91 | 308 | 0.50 | 4.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
