We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Henry Schein Inc Dl 01 | TG:HS2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.74 | 68.00 | 68.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:43:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 0.00 |
| 08 May 2024 | 68.26 | 2.54 | 3.86% | 68.00 | 68.26 | 62 |
| 07 May 2024 | 65.72 | 2.28 | 3.59% | 63.96 | 66.94 | 209 |
| 06 May 2024 | 63.44 | 0.18 | 0.28% | 63.04 | 63.44 | 70 |
| 03 May 2024 | 63.26 | -1.12 | -1.74% | 63.26 | 63.26 | 20 |
| 02 May 2024 | 64.38 | -0.90 | -1.38% | 64.00 | 64.38 | 14 |
| 30 Apr 2024 | 65.28 | -3.12 | -4.56% | 65.28 | 65.28 | 48 |
| 29 Apr 2024 | 68.40 | -0.34 | -0.49% | 68.40 | 68.40 | 10 |
| 26 Apr 2024 | 68.74 | 0.64 | 0.94% | 68.40 | 68.74 | 608 |
| 25 Apr 2024 | 68.10 | 0.30 | 0.44% | 67.26 | 68.12 | 293 |
| 24 Apr 2024 | 67.80 | 0.10 | 0.15% | 67.58 | 68.14 | 325 |
| 23 Apr 2024 | 67.70 | 0.12 | 0.18% | 67.70 | 67.70 | 1 |
| 22 Apr 2024 | 67.58 | 0.36 | 0.54% | 67.36 | 67.58 | 21 |
| 19 Apr 2024 | 67.22 | 0.00 | 0.00% | 67.22 | 67.22 | 0.00 |
| 18 Apr 2024 | 67.22 | 0.00 | 0.00% | 67.22 | 67.22 | 0.00 |
| 17 Apr 2024 | 67.22 | 0.00 | 0.00% | 67.22 | 67.22 | 0.00 |
| 16 Apr 2024 | 67.22 | 0.00 | 0.00% | 67.22 | 67.22 | 0.00 |
| 15 Apr 2024 | 67.22 | 0.84 | 1.27% | 67.22 | 67.22 | 1 |
| 12 Apr 2024 | 66.38 | 0.00 | 0.00% | 66.38 | 66.38 | 0.00 |
| 11 Apr 2024 | 66.38 | -0.46 | -0.69% | 66.38 | 66.48 | 45 |
| 10 Apr 2024 | 66.84 | 0.70 | 1.06% | 66.84 | 67.14 | 55 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
