We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Henry Schein Inc Dl 01 | TG:HS2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 0.90% | 71.84 | 71.72 | 71.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.90 | 71.90 | 71.90 | 27 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 71.90 | 0.60 | 0.84% | 71.90 | 71.90 | 27 |
| 21 Jan 2025 | 71.30 | 0.00 | 0.00% | 71.30 | 71.30 | 0.00 |
| 20 Jan 2025 | 71.30 | 0.46 | 0.65% | 71.30 | 71.30 | 2 |
| 17 Jan 2025 | 70.84 | 1.02 | 1.46% | 69.56 | 70.84 | 185 |
| 16 Jan 2025 | 69.82 | 0.18 | 0.26% | 69.20 | 69.82 | 158 |
| 15 Jan 2025 | 69.64 | 1.08 | 1.58% | 69.64 | 69.64 | 1 |
| 14 Jan 2025 | 68.56 | 0.00 | 0.00% | 68.56 | 68.56 | 0.00 |
| 13 Jan 2025 | 68.56 | -0.54 | -0.78% | 68.56 | 68.56 | 80 |
| 10 Jan 2025 | 69.10 | -0.78 | -1.12% | 69.00 | 69.10 | 410 |
| 09 Jan 2025 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 0.00 |
| 08 Jan 2025 | 69.88 | 0.88 | 1.28% | 69.88 | 69.88 | 34 |
| 07 Jan 2025 | 69.00 | -0.30 | -0.43% | 68.78 | 69.56 | 8 |
| 06 Jan 2025 | 69.30 | 2.56 | 3.84% | 67.06 | 69.30 | 28 |
| 03 Jan 2025 | 66.74 | -0.22 | -0.33% | 66.64 | 67.10 | 94 |
| 02 Jan 2025 | 66.96 | 0.00 | 0.00% | 66.96 | 66.96 | 0.00 |
| 30 Dec 2024 | 66.96 | -0.54 | -0.80% | 66.96 | 67.56 | 11 |
| 27 Dec 2024 | 67.50 | 0.20 | 0.30% | 67.50 | 67.78 | 64 |
| 23 Dec 2024 | 67.30 | 0.44 | 0.66% | 66.82 | 67.66 | 576 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
