We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Healthcare Services Group | TG:HS1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.80 | 10.80 | 10.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:32:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 10.70 | -0.70 | -6.14% | 10.70 | 10.70 | 50 |
| 24 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 23 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 22 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 21 Jan 2025 | 11.40 | 0.10 | 0.88% | 11.40 | 11.40 | 9 |
| 20 Jan 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 17 Jan 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 16 Jan 2025 | 11.30 | -0.10 | -0.88% | 11.30 | 11.60 | 201 |
| 15 Jan 2025 | 11.40 | -0.10 | -0.87% | 11.40 | 11.40 | 9 |
| 14 Jan 2025 | 11.50 | 0.10 | 0.88% | 11.50 | 11.50 | 9 |
| 13 Jan 2025 | 11.40 | 0.30 | 2.70% | 11.40 | 11.40 | 100 |
| 10 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 09 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 08 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 07 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 06 Jan 2025 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 03 Jan 2025 | 11.10 | -0.20 | -1.77% | 11.10 | 11.10 | 1 |
| 02 Jan 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 3 |
| 30 Dec 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 11.40 | 10.70 | 10.81 | 30 | -0.60 | -5.26% |
| 1 Month | 11.30 | 11.60 | 10.70 | 11.26 | 48 | -0.50 | -4.42% |
| 3 Months | 10.80 | 12.20 | 10.70 | 11.36 | 33 | 0.00 | 0.00% |
| 6 Months | 10.30 | 12.20 | 9.40 | 10.48 | 55 | 0.50 | 4.85% |
| 1 Year | 9.05 | 12.20 | 8.40 | 10.70 | 269 | 1.75 | 19.34% |
| 3 Years | 10.80 | 12.20 | 8.40 | 10.14 | 382 | 0.00 | 0.00% |
| 5 Years | 10.80 | 12.20 | 8.40 | 10.14 | 382 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
