We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Healthcare Services Group | TG:HS1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.90 | 9.85 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:06:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.85 | 0.25 | 2.60% | 9.85 | 9.85 | 1,242 |
| 26 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 0.00 |
| 25 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 0.00 |
| 24 Jun 2024 | 9.60 | 0.05 | 0.52% | 9.60 | 9.60 | 100 |
| 21 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 20 Jun 2024 | 9.55 | 0.05 | 0.53% | 9.55 | 9.55 | 286 |
| 19 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 18 Jun 2024 | 9.50 | 0.05 | 0.53% | 9.50 | 9.50 | 1 |
| 17 Jun 2024 | 9.45 | -1.05 | -10.00% | 9.45 | 9.70 | 16 |
| 14 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 13 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 12 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 11 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 10 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 07 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 06 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 05 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 04 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 03 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 31 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 30 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 29 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 28 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.60 | 9.85 | 9.60 | 9.83 | 671 | 0.30 | 3.13% |
| 1 Month | 9.70 | 9.85 | 9.45 | 9.78 | 329 | 0.20 | 2.06% |
| 3 Months | 11.10 | 11.10 | 9.45 | 9.85 | 182 | -1.20 | -10.81% |
| 6 Months | 9.35 | 11.70 | 8.40 | 10.45 | 593 | 0.55 | 5.88% |
| 1 Year | 10.80 | 11.70 | 8.40 | 10.12 | 581 | -0.90 | -8.33% |
| 3 Years | 10.80 | 11.70 | 8.40 | 10.12 | 581 | -0.90 | -8.33% |
| 5 Years | 10.80 | 11.70 | 8.40 | 10.12 | 581 | -0.90 | -8.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
