We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Husqvarna A | TG:HRZA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.20% | 5.07 | 5.03 | 5.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.10 | 5.00 | 5.09 | 376 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 5.03 | 0.00 | 0.00% | 5.00 | 5.10 | 376 |
| 20 Dec 2024 | 5.03 | -0.07 | -1.37% | 4.93 | 5.05 | 1,169 |
| 19 Dec 2024 | 5.10 | -0.21 | -3.95% | 5.08 | 5.18 | 1,732 |
| 18 Dec 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 0.00 |
| 17 Dec 2024 | 5.31 | 0.13 | 2.51% | 5.14 | 5.31 | 3,519 |
| 16 Dec 2024 | 5.18 | -0.21 | -3.90% | 5.18 | 5.44 | 3,391 |
| 13 Dec 2024 | 5.39 | 0.11 | 2.08% | 5.28 | 5.39 | 32 |
| 12 Dec 2024 | 5.28 | -0.24 | -4.35% | 5.28 | 5.52 | 80 |
| 11 Dec 2024 | 5.52 | 0.06 | 1.10% | 5.33 | 5.52 | 1,708 |
| 10 Dec 2024 | 5.46 | -0.29 | -5.04% | 5.38 | 5.69 | 650 |
| 09 Dec 2024 | 5.75 | 0.16 | 2.86% | 5.54 | 5.83 | 721 |
| 06 Dec 2024 | 5.59 | -0.09 | -1.58% | 5.59 | 5.70 | 174 |
| 05 Dec 2024 | 5.68 | 0.18 | 3.27% | 5.68 | 5.68 | 1 |
| 04 Dec 2024 | 5.50 | 0.01 | 0.18% | 5.35 | 5.57 | 117 |
| 03 Dec 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 0.00 |
| 02 Dec 2024 | 5.49 | -0.01 | -0.18% | 5.42 | 5.57 | 3,000 |
| 29 Nov 2024 | 5.50 | 0.04 | 0.73% | 5.37 | 5.53 | 59 |
| 28 Nov 2024 | 5.46 | -0.03 | -0.55% | 5.46 | 5.46 | 183 |
| 27 Nov 2024 | 5.49 | 0.23 | 4.37% | 5.49 | 5.49 | 3 |
| 26 Nov 2024 | 5.26 | -0.14 | -2.59% | 5.26 | 5.26 | 58 |
| 25 Nov 2024 | 5.40 | 0.03 | 0.56% | 5.38 | 5.42 | 1,413 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.44 | 5.44 | 4.93 | 5.19 | 2,453 | -0.37 | -6.80% |
| 1 Month | 5.39 | 5.83 | 4.93 | 5.33 | 1,001 | -0.32 | -5.94% |
| 3 Months | 6.23 | 6.38 | 4.93 | 5.73 | 1,040 | -1.16 | -18.62% |
| 6 Months | 7.93 | 8.04 | 4.93 | 6.21 | 1,091 | -2.86 | -36.07% |
| 1 Year | 7.70 | 8.07 | 4.93 | 6.53 | 807 | -2.63 | -34.16% |
| 3 Years | 7.82 | 8.07 | 4.93 | 6.60 | 754 | -2.75 | -35.17% |
| 5 Years | 7.82 | 8.07 | 4.93 | 6.60 | 754 | -2.75 | -35.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
