We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Husqvarna A | TG:HRZA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.92% | 7.56 | 7.43 | 7.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.56 | 7.56 | 7.56 | 520 | 14:17:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.59 | -0.28 | -3.56% | 7.58 | 7.59 | 1,033 |
| 25 Jun 2024 | 7.87 | -0.04 | -0.51% | 7.87 | 7.87 | 1 |
| 24 Jun 2024 | 7.91 | 0.03 | 0.38% | 7.85 | 8.01 | 28 |
| 21 Jun 2024 | 7.88 | -0.08 | -1.01% | 7.88 | 7.88 | 10 |
| 20 Jun 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 0.00 |
| 19 Jun 2024 | 7.96 | 0.05 | 0.63% | 7.96 | 7.96 | 276 |
| 18 Jun 2024 | 7.91 | 0.07 | 0.89% | 7.91 | 7.91 | 174 |
| 17 Jun 2024 | 7.84 | -0.21 | -2.61% | 7.75 | 7.93 | 56 |
| 14 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 13 Jun 2024 | 8.05 | -0.02 | -0.25% | 8.05 | 8.05 | 1,000 |
| 12 Jun 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 0.00 |
| 11 Jun 2024 | 8.07 | 0.37 | 4.81% | 7.95 | 8.07 | 678 |
| 10 Jun 2024 | 7.70 | 0.17 | 2.26% | 7.60 | 7.70 | 201 |
| 07 Jun 2024 | 7.53 | 0.01 | 0.13% | 7.53 | 7.66 | 192 |
| 06 Jun 2024 | 7.52 | -0.01 | -0.13% | 7.52 | 7.52 | 10 |
| 05 Jun 2024 | 7.53 | 0.00 | 0.00% | 7.53 | 7.53 | 0.00 |
| 04 Jun 2024 | 7.53 | 0.00 | 0.00% | 7.45 | 7.53 | 2 |
| 03 Jun 2024 | 7.53 | -0.02 | -0.26% | 7.53 | 7.67 | 241 |
| 31 May 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0.00 |
| 30 May 2024 | 7.55 | -0.10 | -1.31% | 7.53 | 7.55 | 367 |
| 29 May 2024 | 7.65 | -0.04 | -0.52% | 7.65 | 7.65 | 100 |
| 28 May 2024 | 7.69 | 0.05 | 0.65% | 7.69 | 7.69 | 1,000 |
| 27 May 2024 | 7.64 | -0.01 | -0.13% | 7.64 | 7.64 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
