We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Husqvarna AB | TG:HRZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.12% | 4.965 | 4.955 | 4.975 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.004 | 4.935 | 4.951 | 2,648 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4.942 | -0.01 | -0.22% | 4.935 | 5.004 | 2,648 |
| 09 Jan 2025 | 4.953 | -0.01 | -0.12% | 4.935 | 4.965 | 181 |
| 08 Jan 2025 | 4.959 | -0.17 | -3.30% | 4.936 | 5.084 | 4,911 |
| 07 Jan 2025 | 5.128 | -4.56 | -47.07% | 5.102 | 5.166 | 2,186 |
| 06 Jan 2025 | 9.6888 | 4.66 | 92.70% | 5.038 | 9.6888 | 1,018 |
| 03 Jan 2025 | 5.028 | -0.03 | -0.59% | 5.014 | 5.088 | 335 |
| 02 Jan 2025 | 5.058 | 0.04 | 0.72% | 5.04 | 5.126 | 993 |
| 30 Dec 2024 | 5.022 | -0.05 | -0.95% | 5.002 | 5.048 | 3,466 |
| 27 Dec 2024 | 5.07 | 0.09 | 1.79% | 4.971 | 5.082 | 6,533 |
| 23 Dec 2024 | 4.981 | -0.06 | -1.17% | 4.951 | 5.034 | 6,019 |
| 20 Dec 2024 | 5.04 | -0.02 | -0.36% | 4.925 | 5.04 | 9,621 |
| 19 Dec 2024 | 5.058 | -0.14 | -2.73% | 5.028 | 5.166 | 3,059 |
| 18 Dec 2024 | 5.20 | -0.08 | -1.52% | 5.20 | 5.296 | 5,470 |
| 17 Dec 2024 | 5.28 | 0.01 | 0.15% | 5.234 | 5.28 | 3,233 |
| 16 Dec 2024 | 5.272 | -0.09 | -1.75% | 5.22 | 5.35 | 3,092 |
| 13 Dec 2024 | 5.366 | 0.08 | 1.59% | 5.272 | 5.376 | 2,593 |
| 12 Dec 2024 | 5.282 | 0.03 | 0.61% | 5.20 | 5.37 | 3,852 |
| 11 Dec 2024 | 5.25 | -0.19 | -3.49% | 5.20 | 5.448 | 25,333 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.056 | 5.166 | 4.935 | 5.03 | 1,720 | -0.091 | -1.80% |
| 1 Month | 5.272 | 5.376 | 4.925 | 5.10 | 3,512 | -0.307 | -5.82% |
| 3 Months | 6.05 | 6.308 | 4.925 | 5.42 | 3,423 | -1.09 | -17.93% |
| 6 Months | 7.52 | 8.05 | 4.925 | 5.86 | 3,475 | -2.56 | -33.98% |
| 1 Year | 7.09 | 8.212 | 4.925 | 6.27 | 2,419 | -2.13 | -29.97% |
| 3 Years | 7.822 | 8.212 | 4.925 | 6.44 | 2,306 | -2.86 | -36.53% |
| 5 Years | 7.822 | 8.212 | 4.925 | 6.44 | 2,306 | -2.86 | -36.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
