We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Husqvarna AB | TG:HRZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.82% | 6.022 | 6.028 | 6.042 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.042 | 6.022 | 6.042 | 107 | 10:11:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Oct 2024 | 6.074 | -0.13 | -2.06% | 6.038 | 6.138 | 1,068 |
| 04 Oct 2024 | 6.202 | 0.07 | 1.17% | 6.11 | 6.206 | 722 |
| 03 Oct 2024 | 6.13 | -0.02 | -0.36% | 6.108 | 6.154 | 49 |
| 02 Oct 2024 | 6.152 | 0.03 | 0.52% | 6.076 | 6.174 | 1,495 |
| 01 Oct 2024 | 6.12 | -0.14 | -2.30% | 6.092 | 6.31 | 752 |
| 30 Sep 2024 | 6.264 | -0.07 | -1.04% | 6.25 | 6.336 | 346 |
| 27 Sep 2024 | 6.33 | 0.04 | 0.60% | 6.272 | 6.362 | 3,182 |
| 26 Sep 2024 | 6.292 | 0.15 | 2.41% | 6.174 | 6.292 | 1,553 |
| 25 Sep 2024 | 6.144 | 0.10 | 1.72% | 6.048 | 6.144 | 1,007 |
| 24 Sep 2024 | 6.04 | 0.10 | 1.75% | 5.942 | 6.074 | 3,696 |
| 23 Sep 2024 | 5.936 | 0.06 | 0.99% | 5.812 | 5.936 | 2,193 |
| 20 Sep 2024 | 5.878 | -0.15 | -2.49% | 5.818 | 5.958 | 6,080 |
| 19 Sep 2024 | 6.028 | 0.14 | 2.34% | 5.912 | 6.066 | 760 |
| 18 Sep 2024 | 5.89 | 0.05 | 0.89% | 5.79 | 5.914 | 5,945 |
| 17 Sep 2024 | 5.838 | 0.04 | 0.66% | 5.80 | 5.848 | 315 |
| 16 Sep 2024 | 5.80 | -0.04 | -0.75% | 5.776 | 5.864 | 719 |
| 13 Sep 2024 | 5.844 | 0.18 | 3.14% | 5.664 | 5.878 | 8,906 |
| 12 Sep 2024 | 5.666 | 0.15 | 2.64% | 5.524 | 5.666 | 4,517 |
| 11 Sep 2024 | 5.52 | -0.29 | -4.96% | 5.43 | 5.842 | 6,728 |
| 10 Sep 2024 | 5.808 | 0.10 | 1.79% | 5.692 | 5.828 | 4,781 |
| 09 Sep 2024 | 5.706 | 0.00 | -0.07% | 5.66 | 5.75 | 2,263 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.296 | 6.31 | 6.022 | 6.13 | 817 | -0.274 | -4.35% |
| 1 Month | 5.692 | 6.362 | 5.43 | 5.88 | 2,741 | 0.33 | 5.80% |
| 3 Months | 7.774 | 7.994 | 5.43 | 6.13 | 3,892 | -1.75 | -22.54% |
| 6 Months | 7.686 | 8.212 | 5.43 | 6.53 | 2,467 | -1.66 | -21.65% |
| 1 Year | 6.816 | 8.212 | 5.43 | 6.72 | 2,137 | -0.794 | -11.65% |
| 3 Years | 7.822 | 8.212 | 5.43 | 6.76 | 2,106 | -1.80 | -23.01% |
| 5 Years | 7.822 | 8.212 | 5.43 | 6.76 | 2,106 | -1.80 | -23.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
