We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sherritt International Corporation | TG:HRT | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.014 | -6.67% | 0.196 | 0.196 | 0.216 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.216 | 0.196 | 0.196 | 4,670 | 10:30:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.00 |
30 May 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.00 |
29 May 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.00 |
28 May 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.00 |
27 May 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.00 |
24 May 2024 | 0.237 | 0.034 | 16.75% | 0.237 | 0.237 | 600 |
23 May 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.00 |
22 May 2024 | 0.203 | -0.007 | -3.33% | 0.203 | 0.206 | 3,672 |
21 May 2024 | 0.21 | -0.016 | -7.08% | 0.21 | 0.21 | 1,400 |
20 May 2024 | 0.226 | -0.004 | -1.74% | 0.226 | 0.226 | 13,300 |
17 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
16 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
15 May 2024 | 0.23 | 0.025 | 12.20% | 0.23 | 0.23 | 782 |
14 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.00 |
13 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.00 |
10 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.00 |
09 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.00 |
08 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.00 |
07 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.00 |
06 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.00 |
03 May 2024 | 0.205 | 0.004 | 1.99% | 0.205 | 0.205 | 1,200 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.216 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.23 | 0.237 | 0.196 | 0.221083 | 3,951 | -0.034 | -14.78% |
3 Months | 0.2015 | 0.255 | 0.172 | 0.201104 | 7,804 | -0.0055 | -2.73% |
6 Months | 0.255 | 0.255 | 0.172 | 0.206523 | 8,639 | -0.059 | -23.14% |
1 Year | 0.3275 | 0.333 | 0.172 | 0.232364 | 8,783 | -0.1315 | -40.15% |
3 Years | 0.3275 | 0.333 | 0.172 | 0.232364 | 8,783 | -0.1315 | -40.15% |
5 Years | 0.3275 | 0.333 | 0.172 | 0.232364 | 8,783 | -0.1315 | -40.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions