We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sherritt International Corporation | TG:HRT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -1.15% | 0.1295 | 0.12 | 0.139 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1395 | 0.1395 | 0.1395 | 4,500 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.1395 | -0.0065 | -4.45% | 0.1395 | 0.1395 | 4,500 |
| 30 Jan 2025 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.00 |
| 29 Jan 2025 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.00 |
| 28 Jan 2025 | 0.146 | -0.0215 | -12.84% | 0.146 | 0.146 | 10,679 |
| 27 Jan 2025 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.00 |
| 24 Jan 2025 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.00 |
| 23 Jan 2025 | 0.1675 | 0.031 | 22.71% | 0.146 | 0.1675 | 6,712 |
| 22 Jan 2025 | 0.1365 | 0.0165 | 13.75% | 0.1365 | 0.1365 | 1,034 |
| 21 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 20 Jan 2025 | 0.12 | 0.011 | 10.09% | 0.1135 | 0.12 | 9,500 |
| 17 Jan 2025 | 0.109 | 0.0092 | 9.22% | 0.109 | 0.109 | 17,348 |
| 16 Jan 2025 | 0.0998 | 0.00 | 0.00% | 0.0998 | 0.0998 | 0.00 |
| 15 Jan 2025 | 0.0998 | 0.00 | 0.00% | 0.0998 | 0.0998 | 0.00 |
| 14 Jan 2025 | 0.0998 | 0.00 | 0.00% | 0.0998 | 0.0998 | 0.00 |
| 13 Jan 2025 | 0.0998 | 0.00 | 0.00% | 0.0998 | 0.0998 | 0.00 |
| 10 Jan 2025 | 0.0998 | -0.0132 | -11.68% | 0.0998 | 0.0998 | 3,240 |
| 09 Jan 2025 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.00 |
| 08 Jan 2025 | 0.113 | 0.008 | 7.62% | 0.113 | 0.113 | 1,500 |
| 07 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 06 Jan 2025 | 0.105 | 0.002 | 1.94% | 0.105 | 0.105 | 15,000 |
| 03 Jan 2025 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.00 |
| 02 Jan 2025 | 0.103 | 0.0005 | 0.49% | 0.103 | 0.1075 | 5,013 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.146 | 0.146 | 0.1395 | 0.146 | 10,679 | -0.0165 | -11.30% |
| 1 Month | 0.105 | 0.1675 | 0.0998 | 0.121873 | 8,127 | 0.0245 | 23.33% |
| 3 Months | 0.117 | 0.1675 | 0.0996 | 0.113848 | 24,174 | 0.0125 | 10.68% |
| 6 Months | 0.154 | 0.1675 | 0.0996 | 0.118199 | 15,860 | -0.0245 | -15.91% |
| 1 Year | 0.1908 | 0.255 | 0.0996 | 0.139176 | 11,423 | -0.0613 | -32.13% |
| 3 Years | 0.3275 | 0.333 | 0.0996 | 0.174605 | 10,873 | -0.198 | -60.46% |
| 5 Years | 0.3275 | 0.333 | 0.0996 | 0.174605 | 10,873 | -0.198 | -60.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
