We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| L3Harris Technologies Inc | TG:HRS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 0.48% | 232.30 | 230.10 | 232.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 233.60 | 230.10 | 230.10 | 30 | 11:35:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 231.00 | -2.50 | -1.07% | 230.40 | 235.90 | 96 |
| 29 Nov 2024 | 233.50 | -1.50 | -0.64% | 232.90 | 234.90 | 37 |
| 28 Nov 2024 | 235.00 | 1.90 | 0.82% | 234.70 | 235.00 | 26 |
| 27 Nov 2024 | 233.10 | -1.90 | -0.81% | 232.40 | 235.20 | 225 |
| 26 Nov 2024 | 235.00 | 5.50 | 2.40% | 228.80 | 235.00 | 153 |
| 25 Nov 2024 | 229.50 | -7.70 | -3.25% | 228.70 | 242.00 | 303 |
| 22 Nov 2024 | 237.20 | 1.30 | 0.55% | 236.30 | 239.10 | 157 |
| 21 Nov 2024 | 235.90 | 4.40 | 1.90% | 229.40 | 235.90 | 74 |
| 20 Nov 2024 | 231.50 | 2.90 | 1.27% | 229.70 | 233.00 | 180 |
| 19 Nov 2024 | 228.60 | -2.60 | -1.12% | 228.10 | 234.00 | 165 |
| 18 Nov 2024 | 231.20 | -2.40 | -1.03% | 230.20 | 235.70 | 270 |
| 15 Nov 2024 | 233.60 | -2.40 | -1.02% | 231.30 | 237.30 | 103 |
| 14 Nov 2024 | 236.00 | -13.50 | -5.41% | 234.80 | 251.00 | 245 |
| 13 Nov 2024 | 249.50 | 3.00 | 1.22% | 245.10 | 251.00 | 157 |
| 12 Nov 2024 | 246.50 | -3.20 | -1.28% | 246.50 | 250.60 | 387 |
| 11 Nov 2024 | 249.70 | 6.30 | 2.59% | 243.30 | 249.70 | 303 |
| 08 Nov 2024 | 243.40 | 5.50 | 2.31% | 234.50 | 243.40 | 170 |
| 07 Nov 2024 | 237.90 | -0.30 | -0.13% | 235.80 | 241.20 | 267 |
| 06 Nov 2024 | 238.20 | 10.10 | 4.43% | 234.90 | 241.40 | 330 |
| 05 Nov 2024 | 228.10 | 0.50 | 0.22% | 225.80 | 229.00 | 95 |
| 04 Nov 2024 | 227.60 | -2.20 | -0.96% | 225.20 | 229.10 | 63 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 231.20 | 235.90 | 228.80 | 233.39 | 107 | 1.10 | 0.48% |
| 1 Month | 228.80 | 251.00 | 225.80 | 237.42 | 187 | 3.50 | 1.53% |
| 3 Months | 205.80 | 251.00 | 201.70 | 230.25 | 177 | 26.50 | 12.88% |
| 6 Months | 209.20 | 251.00 | 200.20 | 220.54 | 162 | 23.10 | 11.04% |
| 1 Year | 179.50 | 251.00 | 179.00 | 207.44 | 165 | 52.80 | 29.42% |
| 3 Years | 187.00 | 255.50 | 153.50 | 203.03 | 105 | 45.30 | 24.22% |
| 5 Years | 176.10 | 255.50 | 137.00 | 201.22 | 73 | 56.20 | 31.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
