We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sienna Resources Inc | TG:HRJ1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0188 | 0.0178 | 0.0228 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.0178 | -0.005 | -21.93% | 0.0178 | 0.0178 | 150 |
| 06 Jan 2025 | 0.0228 | 0.0044 | 23.91% | 0.0228 | 0.0228 | 2,000 |
| 03 Jan 2025 | 0.0184 | -0.0046 | -20.00% | 0.0184 | 0.0184 | 30,000 |
| 02 Jan 2025 | 0.023 | 0.005 | 27.78% | 0.023 | 0.023 | 10,000 |
| 30 Dec 2024 | 0.018 | 0.0002 | 1.12% | 0.018 | 0.018 | 2,000 |
| 27 Dec 2024 | 0.0178 | -0.0006 | -3.26% | 0.0178 | 0.019 | 12,124 |
| 23 Dec 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.00 |
| 20 Dec 2024 | 0.0184 | -0.0016 | -8.00% | 0.0178 | 0.0184 | 28,050 |
| 19 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 18 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 17 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 16 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 13 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 12 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 11 Dec 2024 | 0.02 | 0.0022 | 12.36% | 0.0182 | 0.0258 | 97,777 |
| 10 Dec 2024 | 0.0178 | -0.001 | -5.32% | 0.0178 | 0.0178 | 100 |
| 09 Dec 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.023 | 0.0178 | 0.019698 | 10,538 | -0.0042 | -18.26% |
| 1 Month | 0.0182 | 0.0258 | 0.0178 | 0.019515 | 22,763 | 0.0006 | 3.30% |
| 3 Months | 0.029 | 0.0294 | 0.0178 | 0.024331 | 22,549 | -0.0102 | -35.17% |
| 6 Months | 0.027 | 0.0322 | 0.0178 | 0.026563 | 38,833 | -0.0082 | -30.37% |
| 1 Year | 0.03 | 0.0344 | 0.016 | 0.024709 | 46,916 | -0.0112 | -37.33% |
| 3 Years | 0.0348 | 0.0674 | 0.016 | 0.030726 | 52,087 | -0.016 | -45.98% |
| 5 Years | 0.0348 | 0.0674 | 0.016 | 0.030726 | 52,087 | -0.016 | -45.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
