We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Common Stock | TG:HRC1 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | - |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
16 May 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
15 May 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
14 May 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
13 May 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
10 May 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
09 May 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
08 May 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
07 May 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
06 May 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
03 May 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
02 May 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
30 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
29 Apr 2024 | 0.089 | -0.03 | -25.21% | 0.089 | 0.089 | 5,550 |
26 Apr 2024 | 0.119 | 0.039 | 48.75% | 0.097 | 0.119 | 2,816 |
25 Apr 2024 | 0.08 | -0.028 | -25.93% | 0.08 | 0.08 | 2,000 |
24 Apr 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.00 |
23 Apr 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.00 |
22 Apr 2024 | 0.108 | 0.007 | 6.93% | 0.108 | 0.108 | 3,880 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.108 | 0.119 | 0.08 | 0.098841 | 3,562 | 0.00 | 0.00% |
3 Months | 0.1534 | 0.176 | 0.08 | 0.139214 | 7,714 | 0.00 | 0.00% |
6 Months | 0.253 | 0.28 | 0.08 | 0.150501 | 4,745 | 0.00 | 0.00% |
1 Year | 0.3505 | 0.482 | 0.08 | 0.248226 | 10,381 | 0.00 | 0.00% |
3 Years | 0.3505 | 0.482 | 0.08 | 0.248226 | 10,381 | 0.00 | 0.00% |
5 Years | 0.3505 | 0.482 | 0.08 | 0.248226 | 10,381 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions