We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| H and R Block Inc | TG:HRB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.10 | 4.25% | 51.50 | 51.00 | 51.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 06 Mar 2025 | 48.00 | -2.50 | -4.95% | 48.00 | 48.00 | 40 |
| 05 Mar 2025 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 04 Mar 2025 | 50.50 | -0.50 | -0.98% | 50.50 | 50.50 | 100 |
| 03 Mar 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 52.00 | 261 |
| 28 Feb 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 27 Feb 2025 | 51.00 | -1.00 | -1.92% | 51.00 | 51.00 | 120 |
| 26 Feb 2025 | 52.00 | 2.00 | 4.00% | 52.00 | 52.00 | 115 |
| 25 Feb 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 24 Feb 2025 | 50.00 | 0.60 | 1.21% | 50.00 | 50.50 | 4 |
| 21 Feb 2025 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 0.00 |
| 20 Feb 2025 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 0.00 |
| 19 Feb 2025 | 49.40 | 0.00 | 0.00% | 49.40 | 50.00 | 275 |
| 18 Feb 2025 | 49.40 | -1.10 | -2.18% | 49.40 | 52.00 | 205 |
| 17 Feb 2025 | 50.50 | 0.50 | 1.00% | 50.50 | 50.50 | 1 |
| 14 Feb 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 13 Feb 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 17 |
| 12 Feb 2025 | 50.00 | -2.00 | -3.85% | 50.00 | 50.00 | 250 |
| 11 Feb 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 10 Feb 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 52.00 | 48.00 | 50.58 | 134 | 0.00 | 0.00% |
| 1 Month | 52.00 | 52.00 | 48.00 | 50.31 | 122 | -0.50 | -0.96% |
| 3 Months | 53.50 | 54.00 | 48.00 | 51.48 | 149 | -2.00 | -3.74% |
| 6 Months | 57.50 | 58.50 | 48.00 | 53.66 | 135 | -6.00 | -10.43% |
| 1 Year | 44.25 | 61.50 | 42.66 | 52.83 | 181 | 7.25 | 16.38% |
| 3 Years | 36.60 | 61.50 | 35.99 | 49.56 | 165 | 14.90 | 40.71% |
| 5 Years | 36.60 | 61.50 | 35.99 | 49.56 | 165 | 14.90 | 40.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
