We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| H and R Block Inc | TG:HRB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -1.22% | 48.40 | 48.40 | 48.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.40 | 48.40 | 48.40 | 50 | 21:01:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 49.60 | 0.20 | 0.40% | 49.60 | 49.60 | 105 |
| 21 May 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 0.00 |
| 20 May 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 0.00 |
| 17 May 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 0.00 |
| 16 May 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 0.00 |
| 15 May 2024 | 49.40 | 0.00 | 0.00% | 49.20 | 49.40 | 80 |
| 14 May 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 41 |
| 13 May 2024 | 49.40 | -1.10 | -2.18% | 49.20 | 49.40 | 55 |
| 10 May 2024 | 50.50 | 4.70 | 10.26% | 48.60 | 50.50 | 189 |
| 09 May 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| 08 May 2024 | 45.80 | 0.80 | 1.78% | 45.80 | 46.20 | 179 |
| 07 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 06 May 2024 | 45.00 | 0.40 | 0.90% | 45.00 | 45.00 | 50 |
| 03 May 2024 | 44.60 | 0.20 | 0.45% | 44.60 | 45.00 | 65 |
| 02 May 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 0.00 |
| 30 Apr 2024 | 44.40 | 1.00 | 2.30% | 44.40 | 44.40 | 75 |
| 29 Apr 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 0.00 |
| 26 Apr 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 200 |
| 25 Apr 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 0.00 |
| 24 Apr 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 0.00 |
| 23 Apr 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.60 | 49.60 | 48.40 | 49.60 | 105 | -1.20 | -2.42% |
| 1 Month | 43.40 | 50.50 | 43.40 | 46.97 | 104 | 5.00 | 11.52% |
| 3 Months | 45.50 | 50.50 | 42.66 | 45.17 | 90 | 2.90 | 6.37% |
| 6 Months | 43.01 | 50.50 | 41.16 | 43.97 | 106 | 5.39 | 12.53% |
| 1 Year | 36.60 | 50.50 | 35.99 | 42.24 | 127 | 11.80 | 32.24% |
| 3 Years | 36.60 | 50.50 | 35.99 | 42.24 | 127 | 11.80 | 32.24% |
| 5 Years | 36.60 | 50.50 | 35.99 | 42.24 | 127 | 11.80 | 32.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
