We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Highwoods Properties | TG:HQS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.44% | 28.20 | 27.80 | 28.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 27 Feb 2025 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 26 Feb 2025 | 27.40 | -0.80 | -2.84% | 27.40 | 27.40 | 70 |
| 25 Feb 2025 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 24 Feb 2025 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 21 Feb 2025 | 28.20 | 0.40 | 1.44% | 28.20 | 28.20 | 34 |
| 20 Feb 2025 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 19 Feb 2025 | 27.80 | 0.40 | 1.46% | 27.80 | 27.80 | 215 |
| 18 Feb 2025 | 27.40 | -0.60 | -2.14% | 27.40 | 27.60 | 1,063 |
| 17 Feb 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 14 Feb 2025 | 28.00 | -0.20 | -0.71% | 28.00 | 28.00 | 34 |
| 13 Feb 2025 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 12 Feb 2025 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 11 Feb 2025 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 10 Feb 2025 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 07 Feb 2025 | 28.20 | 0.20 | 0.71% | 28.20 | 28.40 | 332 |
| 06 Feb 2025 | 28.00 | -0.20 | -0.71% | 28.00 | 28.00 | 203 |
| 05 Feb 2025 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 04 Feb 2025 | 28.20 | -1.00 | -3.42% | 28.20 | 28.20 | 1 |
| 03 Feb 2025 | 29.20 | 0.40 | 1.39% | 29.20 | 29.20 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.20 | 28.20 | 27.40 | 27.66 | 52 | 0.00 | 0.00% |
| 1 Month | 28.80 | 29.20 | 27.40 | 27.83 | 229 | -0.60 | -2.08% |
| 3 Months | 30.40 | 30.40 | 27.40 | 28.21 | 139 | -2.20 | -7.24% |
| 6 Months | 29.00 | 33.60 | 27.40 | 30.56 | 192 | -0.80 | -2.76% |
| 1 Year | 22.60 | 33.60 | 22.00 | 28.65 | 176 | 5.60 | 24.78% |
| 3 Years | 22.20 | 33.60 | 16.10 | 23.93 | 222 | 6.00 | 27.03% |
| 5 Years | 22.20 | 33.60 | 16.10 | 23.93 | 222 | 6.00 | 27.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
