We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Highwoods Properties | TG:HQS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 29.60 | 30.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.60 | 29.60 | 29.60 | 1 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 29.60 | -0.20 | -0.67% | 29.60 | 29.60 | 1 |
| 02 Jan 2025 | 29.80 | 0.60 | 2.05% | 29.80 | 29.80 | 1 |
| 30 Dec 2024 | 29.20 | 0.60 | 2.10% | 29.20 | 29.20 | 93 |
| 27 Dec 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 0.00 |
| 23 Dec 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 0.00 |
| 20 Dec 2024 | 28.60 | -0.20 | -0.69% | 28.60 | 28.60 | 88 |
| 19 Dec 2024 | 28.80 | -0.40 | -1.37% | 28.80 | 28.80 | 58 |
| 18 Dec 2024 | 29.20 | -0.40 | -1.35% | 29.20 | 29.20 | 50 |
| 17 Dec 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 16 Dec 2024 | 29.60 | 0.20 | 0.68% | 29.60 | 29.60 | 63 |
| 13 Dec 2024 | 29.40 | 0.40 | 1.38% | 29.40 | 29.40 | 60 |
| 12 Dec 2024 | 29.00 | -0.80 | -2.68% | 29.00 | 29.00 | 191 |
| 11 Dec 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| 10 Dec 2024 | 29.80 | -0.20 | -0.67% | 29.80 | 30.40 | 154 |
| 09 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 06 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.20 | 29.80 | 29.20 | 29.21 | 47 | 0.80 | 2.74% |
| 1 Month | 30.40 | 30.40 | 28.60 | 29.22 | 84 | -0.40 | -1.32% |
| 3 Months | 31.20 | 33.60 | 28.60 | 32.01 | 264 | -1.20 | -3.85% |
| 6 Months | 24.80 | 33.60 | 24.60 | 30.13 | 206 | 5.20 | 20.97% |
| 1 Year | 20.40 | 33.60 | 19.70 | 27.14 | 196 | 9.60 | 47.06% |
| 3 Years | 22.20 | 33.60 | 16.10 | 23.56 | 230 | 7.80 | 35.14% |
| 5 Years | 22.20 | 33.60 | 16.10 | 23.56 | 230 | 7.80 | 35.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
