We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Highwoods Properties | TG:HQS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.20 | 23.20 | 23.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 27 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 24 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 23 May 2024 | 23.20 | -2.60 | -10.08% | 23.20 | 23.20 | 216 |
| 22 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
| 21 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
| 20 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
| 17 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
| 16 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
| 15 May 2024 | 25.80 | 0.20 | 0.78% | 25.80 | 25.80 | 10 |
| 14 May 2024 | 25.60 | 0.60 | 2.40% | 25.20 | 25.60 | 200 |
| 13 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 10 May 2024 | 25.00 | -0.40 | -1.57% | 25.00 | 25.00 | 100 |
| 09 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 08 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 07 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 06 May 2024 | 25.40 | 1.00 | 4.10% | 25.40 | 25.40 | 39 |
| 03 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 02 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 27 |
| 30 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 29 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.20 | 23.20 | 23.20 | 23.20 | 216 | 0.00 | 0.00% |
| 1 Month | 24.40 | 25.80 | 23.20 | 24.56 | 99 | -1.20 | -4.92% |
| 3 Months | 22.80 | 25.80 | 22.00 | 23.34 | 96 | 0.40 | 1.75% |
| 6 Months | 17.50 | 25.80 | 17.50 | 21.22 | 289 | 5.70 | 32.57% |
| 1 Year | 22.20 | 25.80 | 16.10 | 19.96 | 261 | 1.00 | 4.50% |
| 3 Years | 22.20 | 25.80 | 16.10 | 19.96 | 261 | 1.00 | 4.50% |
| 5 Years | 22.20 | 25.80 | 16.10 | 19.96 | 261 | 1.00 | 4.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
