We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cytosorbents Corp | TG:HQE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.036 | 3.54% | 1.054 | 0.995 | 1.054 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.054 | 0.994 | 0.994 | 1,200 | 11:08:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.976 | 0.00 | 0.00% | 0.976 | 0.976 | 0.00 |
| 17 Mar 2025 | 0.976 | -0.014 | -1.41% | 0.976 | 1.058 | 6,540 |
| 14 Mar 2025 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| 13 Mar 2025 | 0.99 | 0.018 | 1.85% | 0.99 | 0.999 | 11,861 |
| 12 Mar 2025 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.00 |
| 11 Mar 2025 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.00 |
| 10 Mar 2025 | 0.972 | 0.049 | 5.31% | 0.972 | 0.972 | 921 |
| 07 Mar 2025 | 0.923 | 0.00 | 0.00% | 0.923 | 0.923 | 0.00 |
| 06 Mar 2025 | 0.923 | 0.00 | 0.00% | 0.923 | 0.923 | 0.00 |
| 05 Mar 2025 | 0.923 | 0.00 | 0.00% | 0.923 | 0.923 | 0.00 |
| 04 Mar 2025 | 0.923 | -0.137 | -12.92% | 0.923 | 1.00 | 6,004 |
| 03 Mar 2025 | 1.06 | 0.00 | 0.00% | 0.987 | 1.06 | 1,204 |
| 28 Feb 2025 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 27 Feb 2025 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 26 Feb 2025 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 25 Feb 2025 | 1.06 | -0.10 | -8.46% | 1.06 | 1.06 | 2,759 |
| 24 Feb 2025 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 0.00 |
| 21 Feb 2025 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 0.00 |
| 20 Feb 2025 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 0.00 |
| 19 Feb 2025 | 1.158 | -0.09 | -7.36% | 1.158 | 1.158 | 476 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.999 | 1.058 | 0.976 | 0.985024 | 9,201 | 0.055 | 5.51% |
| 1 Month | 1.158 | 1.158 | 0.923 | 0.984859 | 4,252 | -0.104 | -8.98% |
| 3 Months | 0.897 | 1.284 | 0.832 | 0.962854 | 2,302 | 0.157 | 17.50% |
| 6 Months | 1.236 | 1.382 | 0.723 | 0.938758 | 1,940 | -0.182 | -14.72% |
| 1 Year | 0.90 | 1.382 | 0.72 | 0.891916 | 3,171 | 0.154 | 17.11% |
| 3 Years | 2.415 | 2.415 | 0.72 | 1.02 | 3,539 | -1.36 | -56.36% |
| 5 Years | 2.415 | 2.415 | 0.72 | 1.02 | 3,539 | -1.36 | -56.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
