ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cytosorbents Corp	TG:HQE1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.737	0.737	0.737

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Cytosorbents (HQE1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.76	0.00	0.00%	0.76	0.76	0.00
21 Jun 2024	0.76	0.00	0.00%	0.76	0.76	0.00
20 Jun 2024	0.76	0.04	5.56%	0.75	0.76	15,000
19 Jun 2024	0.72	0.00	0.00%	0.72	0.72	0.00
18 Jun 2024	0.72	-0.082	-10.22%	0.72	0.80	11,410
17 Jun 2024	0.802	0.00	0.00%	0.802	0.802	0.00
14 Jun 2024	0.802	0.00	0.00%	0.802	0.802	0.00
13 Jun 2024	0.802	0.00	0.00%	0.802	0.802	0.00
12 Jun 2024	0.802	-0.027	-3.26%	0.802	0.802	360
11 Jun 2024	0.829	0.00	0.00%	0.829	0.829	0.00
10 Jun 2024	0.829	0.00	0.00%	0.829	0.829	0.00
07 Jun 2024	0.829	0.029	3.62%	0.829	0.829	1,000
06 Jun 2024	0.80	0.00	0.00%	0.80	0.80	0.00
05 Jun 2024	0.80	0.00	0.00%	0.80	0.80	0.00
04 Jun 2024	0.80	0.00	0.00%	0.80	0.80	0.00
03 Jun 2024	0.80	-0.048	-5.66%	0.80	0.80	45
31 May 2024	0.848	0.00	0.00%	0.848	0.848	0.00
30 May 2024	0.848	-0.038	-4.29%	0.848	0.848	2,500
29 May 2024	0.886	0.00	0.00%	0.886	0.886	0.00
28 May 2024	0.886	0.00	0.00%	0.886	0.886	0.00
27 May 2024	0.886	0.00	0.00%	0.886	0.886	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.80	0.72	0.742719	13,205	-0.063	-7.88%
1 Month	0.848	0.848	0.72	0.755036	5,053	-0.111	-13.09%
3 Months	0.856	1.132	0.72	0.778768	3,760	-0.119	-13.90%
6 Months	1.528	1.528	0.72	0.870085	4,974	-0.791	-51.77%
1 Year	2.415	2.415	0.72	1.07	3,945	-1.68	-69.48%
3 Years	2.415	2.415	0.72	1.07	3,945	-1.68	-69.48%
5 Years	2.415	2.415	0.72	1.07	3,945	-1.68	-69.48%