We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cytosorbents Corp | TG:HQE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.996 | 0.953 | 0.986 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:51:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.95 | 0.088 | 10.21% | 0.911 | 0.98 | 6,777 |
| 03 Jan 2025 | 0.862 | 0.002 | 0.23% | 0.832 | 1.098 | 3,700 |
| 02 Jan 2025 | 0.86 | -0.068 | -7.33% | 0.86 | 0.86 | 200 |
| 30 Dec 2024 | 0.928 | 0.069 | 8.03% | 0.928 | 0.928 | 272 |
| 27 Dec 2024 | 0.859 | -0.058 | -6.32% | 0.859 | 0.897 | 9,311 |
| 23 Dec 2024 | 0.917 | 0.103 | 12.65% | 0.91 | 0.917 | 3,635 |
| 20 Dec 2024 | 0.814 | -0.036 | -4.24% | 0.814 | 0.814 | 646 |
| 19 Dec 2024 | 0.85 | 0.02 | 2.41% | 0.85 | 0.85 | 200 |
| 18 Dec 2024 | 0.83 | 0.049 | 6.27% | 0.83 | 0.83 | 3,000 |
| 17 Dec 2024 | 0.781 | -0.189 | -19.48% | 0.781 | 0.837 | 9,821 |
| 16 Dec 2024 | 0.97 | 0.161 | 19.90% | 0.97 | 0.97 | 1,000 |
| 13 Dec 2024 | 0.809 | -0.057 | -6.58% | 0.809 | 0.809 | 345 |
| 12 Dec 2024 | 0.866 | 0.026 | 3.10% | 0.84 | 0.866 | 5,781 |
| 11 Dec 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 10 Dec 2024 | 0.84 | -0.081 | -8.79% | 0.84 | 0.885 | 3,000 |
| 09 Dec 2024 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 1.098 | 0.832 | 0.917819 | 3,559 | 0.136 | 15.81% |
| 1 Month | 0.885 | 1.098 | 0.781 | 0.860068 | 3,406 | 0.111 | 12.54% |
| 3 Months | 0.973 | 1.098 | 0.723 | 0.873377 | 2,266 | 0.023 | 2.36% |
| 6 Months | 0.914 | 1.382 | 0.723 | 0.927435 | 3,486 | 0.082 | 8.97% |
| 1 Year | 0.825 | 1.382 | 0.72 | 0.879093 | 3,644 | 0.171 | 20.73% |
| 3 Years | 2.415 | 2.415 | 0.72 | 1.02 | 3,755 | -1.42 | -58.76% |
| 5 Years | 2.415 | 2.415 | 0.72 | 1.02 | 3,755 | -1.42 | -58.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
