![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sinclair Inc | TG:HQ7 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.10 | 0.91% | 11.10 | 10.90 | 11.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
21 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
20 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
19 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
18 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
17 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
14 Jun 2024 | 10.70 | -2.30 | -17.69% | 10.70 | 10.70 | 30 |
13 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
12 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
11 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
10 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
07 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
06 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
05 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
04 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
03 Jun 2024 | 13.00 | 1.70 | 15.04% | 13.00 | 13.00 | 383 |
31 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
30 May 2024 | 11.30 | -1.90 | -14.39% | 11.30 | 11.30 | 439 |
29 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
28 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
27 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
24 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 11.30 | 13.00 | 10.70 | 12.04 | 284 | -0.20 | -1.77% |
3 Months | 11.70 | 15.30 | 10.70 | 12.90 | 174 | -0.60 | -5.13% |
6 Months | 12.50 | 15.80 | 10.70 | 12.94 | 173 | -1.40 | -11.20% |
1 Year | 12.50 | 15.80 | 10.70 | 12.94 | 173 | -1.40 | -11.20% |
3 Years | 12.50 | 15.80 | 10.70 | 12.94 | 173 | -1.40 | -11.20% |
5 Years | 12.50 | 15.80 | 10.70 | 12.94 | 173 | -1.40 | -11.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions