We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cool Company Ltd | TG:HQ3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.66 | 10.45 | 10.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:44:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10.58 | 0.05 | 0.47% | 10.45 | 10.58 | 1,485 |
| 21 Jun 2024 | 10.53 | -0.06 | -0.57% | 10.53 | 10.53 | 1,000 |
| 20 Jun 2024 | 10.59 | 0.09 | 0.86% | 10.36 | 10.59 | 2,108 |
| 19 Jun 2024 | 10.50 | -0.04 | -0.38% | 10.50 | 10.59 | 700 |
| 18 Jun 2024 | 10.54 | 0.09 | 0.86% | 10.52 | 10.58 | 1,591 |
| 17 Jun 2024 | 10.45 | 0.23 | 2.25% | 10.44 | 10.45 | 260 |
| 14 Jun 2024 | 10.22 | -0.26 | -2.48% | 10.22 | 10.38 | 1,165 |
| 13 Jun 2024 | 10.48 | -0.04 | -0.38% | 10.15 | 10.50 | 3,903 |
| 12 Jun 2024 | 10.52 | -0.03 | -0.28% | 10.35 | 10.52 | 2,000 |
| 11 Jun 2024 | 10.55 | -0.11 | -1.03% | 10.39 | 10.76 | 3,797 |
| 10 Jun 2024 | 10.66 | 0.17 | 1.62% | 10.46 | 10.66 | 3,385 |
| 07 Jun 2024 | 10.49 | 0.30 | 2.94% | 10.10 | 10.49 | 1,580 |
| 06 Jun 2024 | 10.19 | -0.11 | -1.07% | 10.08 | 10.58 | 3,798 |
| 05 Jun 2024 | 10.30 | -0.36 | -3.38% | 10.20 | 10.82 | 8,465 |
| 04 Jun 2024 | 10.66 | -0.97 | -8.34% | 10.45 | 11.13 | 8,476 |
| 03 Jun 2024 | 11.63 | 0.37 | 3.29% | 11.63 | 11.63 | 100 |
| 31 May 2024 | 11.26 | -0.81 | -6.71% | 11.26 | 11.42 | 277 |
| 30 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 0.00 |
| 29 May 2024 | 12.07 | -0.26 | -2.11% | 12.02 | 12.28 | 811 |
| 28 May 2024 | 12.33 | 0.15 | 1.23% | 11.97 | 12.38 | 1,974 |
| 27 May 2024 | 12.18 | 0.24 | 2.01% | 12.15 | 12.30 | 875 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
