We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARCA biopharma Inc | TG:HQ10 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.65% | 3.08 | 3.02 | 3.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.26 | 3.26 | 3.26 | 310 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0.00 |
| 12 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0.00 |
| 11 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0.00 |
| 10 Jun 2024 | 2.84 | -0.14 | -4.70% | 2.84 | 2.84 | 150 |
| 07 Jun 2024 | 2.98 | -0.04 | -1.32% | 2.96 | 3.04 | 1,725 |
| 06 Jun 2024 | 3.02 | -0.08 | -2.58% | 2.88 | 3.02 | 743 |
| 05 Jun 2024 | 3.10 | -0.54 | -14.84% | 3.10 | 3.10 | 400 |
| 04 Jun 2024 | 3.64 | 0.22 | 6.43% | 3.64 | 3.84 | 5,990 |
| 03 Jun 2024 | 3.42 | -0.04 | -1.16% | 3.42 | 3.68 | 2,380 |
| 31 May 2024 | 3.46 | 0.20 | 6.13% | 3.46 | 3.46 | 480 |
| 30 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 29 May 2024 | 3.26 | -0.02 | -0.61% | 3.26 | 3.26 | 100 |
| 28 May 2024 | 3.28 | 0.08 | 2.50% | 3.06 | 3.28 | 600 |
| 27 May 2024 | 3.20 | 0.28 | 9.59% | 3.20 | 3.20 | 213 |
| 24 May 2024 | 2.92 | -0.06 | -2.01% | 2.92 | 2.96 | 1,000 |
| 23 May 2024 | 2.98 | 0.04 | 1.36% | 2.88 | 2.98 | 3,083 |
| 22 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 21 May 2024 | 2.94 | -0.04 | -1.34% | 2.94 | 2.94 | 200 |
| 20 May 2024 | 2.98 | -0.12 | -3.87% | 2.98 | 2.98 | 200 |
| 17 May 2024 | 3.10 | -0.58 | -15.76% | 3.10 | 4.04 | 5,562 |
| 16 May 2024 | 3.68 | 0.20 | 5.75% | 3.42 | 3.68 | 6,303 |
| 15 May 2024 | 3.48 | 0.34 | 10.83% | 3.36 | 3.48 | 4,200 |
| 14 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.26 | 2.96 | 2.98 | 1,725 | 0.04 | 1.32% |
| 1 Month | 3.74 | 4.04 | 2.88 | 3.25 | 1,620 | -0.66 | -17.65% |
| 3 Months | 1.61 | 4.04 | 1.61 | 3.00 | 5,585 | 1.47 | 91.30% |
| 6 Months | 1.60 | 4.04 | 1.43 | 2.68 | 4,049 | 1.48 | 92.50% |
| 1 Year | 1.875 | 4.04 | 1.43 | 2.65 | 3,524 | 1.21 | 64.27% |
| 3 Years | 1.875 | 4.04 | 1.43 | 2.65 | 3,524 | 1.21 | 64.27% |
| 5 Years | 1.875 | 4.04 | 1.43 | 2.65 | 3,524 | 1.21 | 64.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
