We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oruka Therapeutics Inc | TG:HQ1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -2.63% | 22.20 | 22.80 | 23.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.20 | 22.20 | 22.20 | 10 | 16:04:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 09 Dec 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 06 Dec 2024 | 18.80 | -0.70 | -3.59% | 18.80 | 18.80 | 20 |
| 05 Dec 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 04 Dec 2024 | 19.50 | -0.90 | -4.41% | 19.50 | 19.50 | 7 |
| 03 Dec 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 02 Dec 2024 | 20.40 | 3.00 | 17.24% | 20.40 | 20.40 | 2 |
| 29 Nov 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| 28 Nov 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| 27 Nov 2024 | 17.40 | -3.20 | -15.53% | 17.40 | 17.40 | 2 |
| 26 Nov 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 25 Nov 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 22 Nov 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 21 Nov 2024 | 20.60 | -3.80 | -15.57% | 20.60 | 20.60 | 2 |
| 20 Nov 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 19 Nov 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 18 Nov 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 15 Nov 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 14 Nov 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 13 Nov 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 12 Nov 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 11 Nov 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 22.20 | 18.80 | 18.98 | 14 | 2.70 | 13.85% |
| 1 Month | 20.60 | 22.20 | 17.40 | 19.07 | 7 | 1.60 | 7.77% |
| 3 Months | 22.30 | 24.40 | 17.40 | 23.25 | 17 | -0.10 | -0.45% |
| 6 Months | 22.30 | 24.40 | 17.40 | 23.25 | 17 | -0.10 | -0.45% |
| 1 Year | 22.30 | 24.40 | 17.40 | 23.25 | 17 | -0.10 | -0.45% |
| 3 Years | 22.30 | 24.40 | 17.40 | 23.25 | 17 | -0.10 | -0.45% |
| 5 Years | 22.30 | 24.40 | 17.40 | 23.25 | 17 | -0.10 | -0.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
