We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oruka Therapeutics Inc | TG:HQ1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.60 | 13.30 | 13.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 13.20 | -0.30 | -2.22% | 13.20 | 13.20 | 50 |
| 14 Jan 2025 | 13.50 | -1.90 | -12.34% | 13.50 | 13.50 | 24 |
| 13 Jan 2025 | 15.40 | -3.80 | -19.79% | 15.40 | 15.40 | 30 |
| 10 Jan 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 09 Jan 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 08 Jan 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 07 Jan 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 06 Jan 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 03 Jan 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 02 Jan 2025 | 19.20 | 1.40 | 7.87% | 19.20 | 19.20 | 84 |
| 30 Dec 2024 | 17.80 | -0.40 | -2.20% | 17.80 | 17.80 | 66 |
| 27 Dec 2024 | 18.20 | -0.90 | -4.71% | 18.20 | 18.20 | 16 |
| 23 Dec 2024 | 19.10 | -0.40 | -2.05% | 19.10 | 19.10 | 27 |
| 20 Dec 2024 | 19.50 | -0.20 | -1.02% | 19.50 | 19.50 | 20 |
| 19 Dec 2024 | 19.70 | -1.90 | -8.80% | 19.70 | 19.70 | 85 |
| 18 Dec 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 17 Dec 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 16 Dec 2024 | 21.60 | 1.20 | 5.88% | 21.60 | 21.60 | 17 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
