We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Copper Fox Metals Inc | TG:HPU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.189 | 0.188 | 0.202 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.00 |
| 24 Jun 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.00 |
| 21 Jun 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.00 |
| 20 Jun 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.00 |
| 19 Jun 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.00 |
| 18 Jun 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 20,000 |
| 17 Jun 2024 | 0.164 | -0.023 | -12.30% | 0.164 | 0.164 | 9,000 |
| 14 Jun 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.00 |
| 13 Jun 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.00 |
| 12 Jun 2024 | 0.187 | 0.006 | 3.31% | 0.187 | 0.187 | 10,000 |
| 11 Jun 2024 | 0.181 | -0.023 | -11.27% | 0.181 | 0.181 | 15,000 |
| 10 Jun 2024 | 0.204 | 0.00 | 0.00% | 0.204 | 0.204 | 0.00 |
| 07 Jun 2024 | 0.204 | -0.002 | -0.97% | 0.204 | 0.204 | 4,000 |
| 06 Jun 2024 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0.00 |
| 05 Jun 2024 | 0.206 | 0.006 | 3.00% | 0.189 | 0.206 | 13,179 |
| 04 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 03 Jun 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.202 | 10,200 |
| 31 May 2024 | 0.22 | 0.002 | 0.92% | 0.202 | 0.22 | 15,330 |
| 30 May 2024 | 0.218 | -0.02 | -8.40% | 0.212 | 0.222 | 19,000 |
| 29 May 2024 | 0.238 | 0.00 | 0.00% | 0.232 | 0.238 | 10,000 |
| 28 May 2024 | 0.238 | 0.036 | 17.82% | 0.216 | 0.238 | 8,800 |
| 27 May 2024 | 0.202 | 0.044 | 27.85% | 0.159 | 0.202 | 49,278 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.232 | 0.238 | 0.164 | 0.197333 | 12,571 | -0.043 | -18.53% |
| 3 Months | 0.133 | 0.446 | 0.133 | 0.209197 | 14,455 | 0.056 | 42.11% |
| 6 Months | 0.147 | 0.446 | 0.102 | 0.192245 | 13,042 | 0.042 | 28.57% |
| 1 Year | 0.136 | 0.446 | 0.102 | 0.182189 | 11,536 | 0.053 | 38.97% |
| 3 Years | 0.136 | 0.446 | 0.102 | 0.182189 | 11,536 | 0.053 | 38.97% |
| 5 Years | 0.136 | 0.446 | 0.102 | 0.182189 | 11,536 | 0.053 | 38.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
