We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Service Properties Trust | TG:HPO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.38% | 2.616 | 2.585 | 2.646 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.577 | 2.577 | 2.577 | 1,500 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.577 | 0.01 | 0.39% | 2.577 | 2.577 | 1,500 |
| 23 Jan 2025 | 2.567 | 0.01 | 0.31% | 2.567 | 2.567 | 56 |
| 22 Jan 2025 | 2.559 | -0.01 | -0.31% | 2.48 | 2.613 | 6,961 |
| 21 Jan 2025 | 2.567 | 0.11 | 4.26% | 2.496 | 2.576 | 1,160 |
| 20 Jan 2025 | 2.462 | -0.08 | -3.30% | 2.462 | 2.56 | 9,257 |
| 17 Jan 2025 | 2.546 | -0.01 | -0.24% | 2.531 | 2.562 | 2,000 |
| 16 Jan 2025 | 2.552 | 0.02 | 0.99% | 2.548 | 2.61 | 8,731 |
| 15 Jan 2025 | 2.527 | -0.01 | -0.20% | 2.517 | 2.565 | 1,913 |
| 14 Jan 2025 | 2.532 | -0.02 | -0.74% | 2.532 | 2.578 | 2,052 |
| 13 Jan 2025 | 2.551 | 0.10 | 3.95% | 2.515 | 2.551 | 2,780 |
| 10 Jan 2025 | 2.454 | -0.04 | -1.60% | 2.444 | 2.494 | 9,850 |
| 09 Jan 2025 | 2.494 | -0.01 | -0.24% | 2.494 | 2.494 | 300 |
| 08 Jan 2025 | 2.50 | 0.00 | 0.08% | 2.474 | 2.525 | 3,500 |
| 07 Jan 2025 | 2.498 | -0.03 | -1.23% | 2.459 | 2.498 | 1,600 |
| 06 Jan 2025 | 2.529 | 0.14 | 6.04% | 2.45 | 2.529 | 1,711 |
| 03 Jan 2025 | 2.385 | 0.00 | 0.00% | 2.385 | 2.385 | 0.00 |
| 02 Jan 2025 | 2.385 | 0.02 | 0.80% | 2.385 | 2.473 | 3,543 |
| 30 Dec 2024 | 2.366 | -0.03 | -1.42% | 2.365 | 2.399 | 2,486 |
| 27 Dec 2024 | 2.40 | 0.07 | 3.05% | 2.40 | 2.48 | 727 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.531 | 2.613 | 2.462 | 2.51 | 3,887 | 0.085 | 3.36% |
| 1 Month | 2.479 | 2.613 | 2.365 | 2.50 | 3,449 | 0.137 | 5.53% |
| 3 Months | 2.951 | 3.12 | 2.209 | 2.50 | 4,296 | -0.335 | -11.35% |
| 6 Months | 5.274 | 5.402 | 2.209 | 3.19 | 3,648 | -2.66 | -50.40% |
| 1 Year | 7.07 | 7.31 | 2.209 | 4.05 | 2,824 | -4.45 | -63.00% |
| 3 Years | 7.65 | 7.87 | 2.209 | 4.32 | 2,285 | -5.03 | -65.80% |
| 5 Years | 7.65 | 7.87 | 2.209 | 4.32 | 2,285 | -5.03 | -65.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
