We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Service Properties Trust | TG:HPO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.211 | 4.61% | 4.785 | 4.733 | 4.837 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.677 | 4.603 | 4.603 | 420 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.677 | 0.08 | 1.67% | 4.603 | 4.677 | 420 |
| 27 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 26 Jun 2024 | 4.60 | -0.09 | -1.92% | 4.60 | 4.608 | 13 |
| 25 Jun 2024 | 4.69 | -0.07 | -1.55% | 4.69 | 4.759 | 241 |
| 24 Jun 2024 | 4.764 | 0.15 | 3.14% | 4.719 | 4.828 | 626 |
| 21 Jun 2024 | 4.619 | 0.07 | 1.45% | 4.619 | 4.619 | 92 |
| 20 Jun 2024 | 4.553 | -0.02 | -0.46% | 4.553 | 4.553 | 500 |
| 19 Jun 2024 | 4.574 | -0.08 | -1.66% | 4.574 | 4.574 | 450 |
| 18 Jun 2024 | 4.651 | 0.15 | 3.26% | 4.651 | 4.651 | 220 |
| 17 Jun 2024 | 4.504 | -0.12 | -2.62% | 4.504 | 4.651 | 1,822 |
| 14 Jun 2024 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 0.00 |
| 13 Jun 2024 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 0.00 |
| 12 Jun 2024 | 4.625 | -0.04 | -0.94% | 4.625 | 4.634 | 1,075 |
| 11 Jun 2024 | 4.669 | 0.04 | 0.80% | 4.606 | 4.681 | 616 |
| 10 Jun 2024 | 4.632 | -0.03 | -0.62% | 4.541 | 4.632 | 2,000 |
| 07 Jun 2024 | 4.661 | -0.10 | -2.16% | 4.645 | 4.763 | 544 |
| 06 Jun 2024 | 4.764 | -0.06 | -1.16% | 4.764 | 4.795 | 1,244 |
| 05 Jun 2024 | 4.82 | -0.08 | -1.63% | 4.785 | 4.855 | 880 |
| 04 Jun 2024 | 4.90 | -0.06 | -1.15% | 4.90 | 4.973 | 164 |
| 03 Jun 2024 | 4.957 | -0.09 | -1.80% | 4.937 | 5.008 | 1,116 |
| 31 May 2024 | 5.048 | 0.18 | 3.68% | 5.048 | 5.048 | 100 |
| 30 May 2024 | 4.869 | 0.00 | -0.06% | 4.827 | 4.869 | 2,839 |
| 29 May 2024 | 4.872 | -0.33 | -6.31% | 4.872 | 4.935 | 1,742 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.619 | 4.828 | 4.60 | 4.73 | 243 | 0.166 | 3.59% |
| 1 Month | 5.048 | 5.048 | 4.504 | 4.68 | 688 | -0.263 | -5.21% |
| 3 Months | 6.052 | 6.30 | 4.504 | 5.57 | 1,962 | -1.27 | -20.94% |
| 6 Months | 7.82 | 7.87 | 4.504 | 5.98 | 1,856 | -3.04 | -38.81% |
| 1 Year | 7.65 | 7.87 | 4.504 | 6.18 | 1,455 | -2.87 | -37.45% |
| 3 Years | 7.65 | 7.87 | 4.504 | 6.18 | 1,455 | -2.87 | -37.45% |
| 5 Years | 7.65 | 7.87 | 4.504 | 6.18 | 1,455 | -2.87 | -37.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
