ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Heidelberg Pharma AG	TG:HPHA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.78%	2.59	2.57	2.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.60	2.51	2.55	5,822	13:14:17

Heidelberg Pharma (HPHA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	2.56	-0.01	-0.39%	2.54	2.64	4,716
25 Jun 2024	2.57	-0.10	-3.75%	2.53	2.71	4,353
24 Jun 2024	2.67	0.01	0.38%	2.53	2.76	12,429
21 Jun 2024	2.66	-0.12	-4.32%	2.58	2.77	1,670
20 Jun 2024	2.78	0.01	0.36%	2.63	2.79	7,356
19 Jun 2024	2.77	0.03	1.09%	2.52	2.77	22,874
18 Jun 2024	2.74	-0.07	-2.49%	2.74	2.84	27,978
17 Jun 2024	2.81	0.01	0.36%	2.80	2.88	2,280
14 Jun 2024	2.80	-0.03	-1.06%	2.80	2.89	16,762
13 Jun 2024	2.83	-0.10	-3.41%	2.82	2.85	4,586
12 Jun 2024	2.93	0.00	0.00%	2.83	2.93	2,986
11 Jun 2024	2.93	0.07	2.45%	2.86	2.93	400
10 Jun 2024	2.86	-0.08	-2.72%	2.86	2.86	357
07 Jun 2024	2.94	0.09	3.16%	2.86	2.94	8,158
06 Jun 2024	2.85	-0.07	-2.40%	2.85	2.93	2,047
05 Jun 2024	2.92	0.00	0.00%	2.84	2.93	5,943
04 Jun 2024	2.92	0.00	0.00%	2.83	2.92	1,437
03 Jun 2024	2.92	0.06	2.10%	2.81	2.93	9,606
31 May 2024	2.86	0.00	0.00%	2.84	2.94	4,447
30 May 2024	2.86	-0.06	-2.05%	2.81	2.95	4,635
29 May 2024	2.92	0.04	1.39%	2.89	2.97	5,337
28 May 2024	2.88	-0.01	-0.35%	2.85	2.97	3,493
27 May 2024	2.89	-0.01	-0.34%	2.85	2.97	9,459

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.63	2.79	2.51	2.66	6,105	-0.04	-1.52%
1 Month	2.81	2.95	2.51	2.79	7,259	-0.22	-7.83%
3 Months	3.15	3.19	2.51	2.91	5,745	-0.56	-17.78%
6 Months	3.77	3.98	2.51	3.10	7,561	-1.18	-31.30%
1 Year	3.79	4.05	2.51	3.23	6,722	-1.20	-31.66%
3 Years	8.54	8.68	2.51	4.61	5,882	-5.95	-69.67%
5 Years	4.20	9.70	2.51	5.50	9,600	-1.61	-38.33%