We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heidelberg Pharma AG | TG:HPHA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.42% | 2.41 | 2.34 | 2.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.46 | 2.36 | 2.46 | 9,544 | 16:36:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 2.46 | 0.01 | 0.41% | 2.31 | 2.46 | 15,012 |
| 03 Jan 2025 | 2.45 | 0.05 | 2.08% | 2.36 | 2.47 | 12,736 |
| 02 Jan 2025 | 2.40 | -0.03 | -1.23% | 2.34 | 2.48 | 4,714 |
| 30 Dec 2024 | 2.43 | 0.27 | 12.50% | 2.14 | 2.47 | 40,894 |
| 27 Dec 2024 | 2.16 | -0.12 | -5.26% | 2.11 | 2.30 | 15,056 |
| 23 Dec 2024 | 2.28 | 0.02 | 0.88% | 2.16 | 2.36 | 14,486 |
| 20 Dec 2024 | 2.26 | -0.10 | -4.24% | 2.24 | 2.37 | 16,393 |
| 19 Dec 2024 | 2.36 | 0.02 | 0.85% | 2.28 | 2.45 | 4,558 |
| 18 Dec 2024 | 2.34 | 0.04 | 1.74% | 2.34 | 2.42 | 3,314 |
| 17 Dec 2024 | 2.30 | -0.17 | -6.88% | 2.30 | 2.49 | 3,433 |
| 16 Dec 2024 | 2.47 | 0.06 | 2.49% | 2.41 | 2.49 | 6,454 |
| 13 Dec 2024 | 2.41 | -0.08 | -3.21% | 2.40 | 2.49 | 7,075 |
| 12 Dec 2024 | 2.49 | 0.00 | 0.00% | 2.41 | 2.49 | 1,765 |
| 11 Dec 2024 | 2.49 | 0.14 | 5.96% | 2.39 | 2.49 | 6,941 |
| 10 Dec 2024 | 2.35 | -0.03 | -1.26% | 2.35 | 2.49 | 5,115 |
| 09 Dec 2024 | 2.38 | -0.22 | -8.46% | 2.35 | 2.61 | 17,959 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.48 | 2.31 | 2.45 | 10,821 | -0.04 | -1.63% |
| 1 Month | 2.49 | 2.49 | 2.11 | 2.37 | 10,530 | -0.08 | -3.21% |
| 3 Months | 2.65 | 2.84 | 2.11 | 2.41 | 9,517 | -0.24 | -9.06% |
| 6 Months | 2.60 | 3.00 | 2.11 | 2.48 | 7,898 | -0.19 | -7.31% |
| 1 Year | 3.41 | 3.60 | 2.11 | 2.76 | 7,645 | -1.00 | -29.33% |
| 3 Years | 4.90 | 6.50 | 2.11 | 3.82 | 5,853 | -2.49 | -50.82% |
| 5 Years | 4.20 | 9.70 | 2.11 | 5.21 | 9,190 | -1.79 | -42.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
