We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Power International Development Ltd | TG:HPD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.42 | 0.42 | 0.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.00 |
| 21 May 2024 | 0.426 | 0.004 | 0.95% | 0.422 | 0.426 | 36,875 |
| 20 May 2024 | 0.422 | -0.006 | -1.40% | 0.422 | 0.432 | 6,111 |
| 17 May 2024 | 0.428 | 0.032 | 8.08% | 0.428 | 0.428 | 4,600 |
| 16 May 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.00 |
| 15 May 2024 | 0.396 | -0.024 | -5.71% | 0.396 | 0.42 | 34,725 |
| 14 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.00 |
| 13 May 2024 | 0.42 | 0.03 | 7.69% | 0.416 | 0.42 | 9,519 |
| 10 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 09 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 08 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 07 May 2024 | 0.39 | 0.022 | 5.98% | 0.39 | 0.39 | 1,500 |
| 06 May 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.00 |
| 03 May 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.00 |
| 02 May 2024 | 0.368 | -0.012 | -3.16% | 0.368 | 0.384 | 28 |
| 30 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.00 |
| 29 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 100 |
| 26 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.00 |
| 25 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.00 |
| 24 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 1 |
| 23 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
