We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Helmerich & Payne, Inc. | TG:HPC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.65 | 34.55 | 34.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:57:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 34.56 | 0.25 | 0.73% | 34.56 | 34.56 | 37 |
| 27 May 2024 | 34.31 | 0.00 | 0.00% | 34.31 | 34.31 | 0.00 |
| 24 May 2024 | 34.31 | -0.69 | -1.97% | 34.31 | 34.31 | 10 |
| 23 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 22 May 2024 | 35.00 | -0.48 | -1.35% | 35.00 | 35.00 | 100 |
| 21 May 2024 | 35.48 | 0.00 | 0.00% | 35.48 | 35.48 | 0.00 |
| 20 May 2024 | 35.48 | 0.17 | 0.48% | 35.48 | 35.48 | 21 |
| 17 May 2024 | 35.31 | 0.00 | 0.00% | 35.31 | 35.31 | 0.00 |
| 16 May 2024 | 35.31 | 0.00 | 0.00% | 35.31 | 35.31 | 0.00 |
| 15 May 2024 | 35.31 | -0.72 | -2.00% | 35.31 | 35.31 | 25 |
| 14 May 2024 | 36.03 | -0.09 | -0.25% | 36.03 | 36.03 | 400 |
| 13 May 2024 | 36.12 | 0.00 | 0.00% | 36.12 | 36.12 | 0.00 |
| 10 May 2024 | 36.12 | 0.00 | 0.00% | 36.12 | 36.12 | 0.00 |
| 09 May 2024 | 36.12 | 0.50 | 1.40% | 36.12 | 36.12 | 20 |
| 08 May 2024 | 35.62 | -0.30 | -0.84% | 35.62 | 35.62 | 6 |
| 07 May 2024 | 35.92 | 0.00 | 0.00% | 35.92 | 35.92 | 0.00 |
| 06 May 2024 | 35.92 | 0.86 | 2.45% | 35.92 | 35.92 | 20 |
| 03 May 2024 | 35.06 | -0.14 | -0.40% | 35.06 | 35.06 | 12 |
| 02 May 2024 | 35.20 | -2.70 | -7.12% | 35.20 | 35.75 | 555 |
| 30 Apr 2024 | 37.90 | 0.00 | 0.00% | 37.90 | 37.90 | 0.00 |
| 29 Apr 2024 | 37.90 | 0.00 | 0.00% | 37.90 | 37.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.00 | 34.31 | 34.84 | 49 | -0.35 | -1.00% |
| 1 Month | 35.40 | 36.12 | 34.31 | 35.47 | 110 | -0.75 | -2.12% |
| 3 Months | 35.07 | 40.31 | 34.31 | 37.77 | 105 | -0.42 | -1.20% |
| 6 Months | 33.15 | 40.31 | 29.79 | 35.04 | 146 | 1.50 | 4.52% |
| 1 Year | 37.19 | 43.50 | 29.79 | 35.40 | 145 | -2.54 | -6.83% |
| 3 Years | 37.19 | 43.50 | 29.79 | 35.40 | 145 | -2.54 | -6.83% |
| 5 Years | 37.19 | 43.50 | 29.79 | 35.40 | 145 | -2.54 | -6.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
