We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI Europe Climate Paris Aligned UCITS ETF | TG:HPAE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.18% | 22.685 | 22.65 | 22.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 0 |
| 23 Dec 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 0 |
| 20 Dec 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 0 |
| 19 Dec 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 0 |
| 18 Dec 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 0 |
| 17 Dec 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 0 |
| 16 Dec 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 0 |
| 13 Dec 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 0 |
| 12 Dec 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 0 |
| 11 Dec 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 0 |
| 10 Dec 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 0 |
| 09 Dec 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 0 |
| 06 Dec 2024 | 23.36 | 0.05 | 0.24% | 23.355 | 23.36 | 90 |
| 05 Dec 2024 | 23.305 | 0.27 | 1.17% | 23.305 | 23.305 | 8 |
| 04 Dec 2024 | 23.035 | 0.00 | 0.00% | 23.035 | 23.035 | 0 |
| 03 Dec 2024 | 23.035 | 0.00 | 0.00% | 23.035 | 23.035 | 0 |
| 02 Dec 2024 | 23.035 | 0.61 | 2.74% | 23.035 | 23.035 | 280 |
| 29 Nov 2024 | 22.42 | 0.00 | 0.00% | 22.42 | 22.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
