ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,169.59
-0.43%
Dow Jones
40,448.72
-0.53%
Gold vs US Dollar
2,397.02
-1.97%
Brent Oil
83.545
-0.64%
Bitcoin
64,219.31
0.39%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. HSBC MSCI Europe Climate Paris Aligned UCITS ETF (HPAE)

  7. HSBC MSCI Europe Climate Paris Aligned UCITS ETF (HPAE) Historical

HPAE HSBC MSCI Europe Climate Paris Aligned UCITS ETF

22.695
0.00 (0.00%)
14:32:27 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
HSBC MSCI Europe Climate Paris Aligned UCITS ETF TG:HPAE Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 22.695 22.605 22.655
High Price Low Price Open Price Traded Last Trade
0 14:32:27

HSBC MSCI Europe Climate... (HPAE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jul 202422.810.000.00%22.8122.810
17 Jul 202422.810.000.00%22.8122.810
16 Jul 202422.810.000.00%22.8122.810
15 Jul 202422.810.000.00%22.8122.810
12 Jul 202422.810.000.00%22.8122.810
11 Jul 202422.810.000.00%22.8122.810
10 Jul 202422.81-0.23-1.00%22.8122.8381
09 Jul 202423.040.000.00%23.0423.040
08 Jul 202423.040.000.00%23.0423.040
05 Jul 202423.04-0.03-0.13%23.0423.045
04 Jul 202423.070.000.00%23.0723.070
03 Jul 202423.070.000.00%23.0723.070
02 Jul 202423.070.000.00%23.0723.070
01 Jul 202423.070.000.00%23.0723.070
28 Jun 202423.070.000.00%23.0723.070
27 Jun 202423.070.000.00%23.0723.070
26 Jun 202423.070.000.00%23.0723.070
25 Jun 202423.070.000.00%23.0723.070
24 Jun 202423.070.000.00%23.0723.070
21 Jun 202423.070.000.00%23.0723.070
20 Jun 202423.070.000.00%23.0723.070
19 Jun 202423.070.000.00%23.0723.070
Download more HSBC MSCI Europe Climate Paris Aligned UCITS ETF Historical Data

Your Recent History

TG
HPAE
HSBC MSCI Europe Climate...
NYSE
PAAA
PGIM ETF Trust
GATE
RNDXUSDT
Round X Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved