Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI Europe Climate Paris Aligned UCITS ETF | TG:HPAE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.18 | 24.32 | 24.395 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:42:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 24.205 | -0.18 | -0.72% | 24.205 | 24.235 | 454 |
| 21 Mar 2025 | 24.38 | 0.00 | 0.00% | 24.38 | 24.38 | 0 |
| 20 Mar 2025 | 24.38 | 0.05 | 0.21% | 24.38 | 24.38 | 42 |
| 19 Mar 2025 | 24.33 | 0.08 | 0.33% | 24.33 | 24.33 | 201 |
| 18 Mar 2025 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 0 |
| 17 Mar 2025 | 24.25 | -0.26 | -1.04% | 23.98 | 24.25 | 10 |
| 14 Mar 2025 | 24.505 | 0.00 | 0.00% | 24.505 | 24.505 | 0 |
| 13 Mar 2025 | 24.505 | 0.00 | 0.00% | 24.505 | 24.505 | 0 |
| 12 Mar 2025 | 24.505 | 0.00 | 0.00% | 24.505 | 24.505 | 0 |
| 11 Mar 2025 | 24.505 | 0.00 | 0.00% | 24.505 | 24.505 | 0 |
| 10 Mar 2025 | 24.505 | 0.13 | 0.51% | 24.505 | 24.64 | 4 |
| 07 Mar 2025 | 24.38 | -0.47 | -1.89% | 24.38 | 24.38 | 1 |
| 06 Mar 2025 | 24.85 | 0.21 | 0.83% | 24.85 | 24.85 | 2 |
| 05 Mar 2025 | 24.645 | 0.02 | 0.06% | 24.645 | 24.73 | 17 |
| 04 Mar 2025 | 24.63 | -0.14 | -0.57% | 24.63 | 24.69 | 213 |
| 03 Mar 2025 | 24.77 | 0.13 | 0.53% | 24.77 | 24.77 | 41 |
| 28 Feb 2025 | 24.64 | 0.00 | 0.00% | 24.64 | 24.64 | 0 |
| 27 Feb 2025 | 24.64 | 0.40 | 1.65% | 24.60 | 24.64 | 23 |
| 26 Feb 2025 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 0 |
| 25 Feb 2025 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
