We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hudson Pacific Properties Inc | TG:HP9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.41 | 4.394 | 4.437 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:57:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0.00 |
| 24 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0.00 |
| 21 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0.00 |
| 20 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0.00 |
| 19 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0.00 |
| 18 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0.00 |
| 17 Jun 2024 | 4.56 | 0.10 | 2.33% | 4.56 | 4.601 | 653 |
| 14 Jun 2024 | 4.456 | -0.12 | -2.64% | 4.452 | 4.462 | 6,678 |
| 13 Jun 2024 | 4.577 | 0.00 | 0.00% | 4.577 | 4.577 | 0.00 |
| 12 Jun 2024 | 4.577 | 0.08 | 1.85% | 4.391 | 4.577 | 1,652 |
| 11 Jun 2024 | 4.494 | 0.00 | 0.00% | 4.494 | 4.494 | 0.00 |
| 10 Jun 2024 | 4.494 | 0.06 | 1.40% | 4.494 | 4.494 | 600 |
| 07 Jun 2024 | 4.432 | 0.07 | 1.49% | 4.432 | 4.432 | 1,123 |
| 06 Jun 2024 | 4.367 | 0.00 | 0.00% | 4.367 | 4.367 | 0.00 |
| 05 Jun 2024 | 4.367 | 0.00 | 0.00% | 4.367 | 4.367 | 0.00 |
| 04 Jun 2024 | 4.367 | -0.21 | -4.53% | 4.367 | 4.367 | 1 |
| 03 Jun 2024 | 4.574 | 0.48 | 11.59% | 4.557 | 4.574 | 208 |
| 31 May 2024 | 4.099 | 0.00 | 0.00% | 4.099 | 4.099 | 0.00 |
| 30 May 2024 | 4.099 | 0.00 | 0.00% | 4.099 | 4.099 | 0.00 |
| 29 May 2024 | 4.099 | -0.23 | -5.29% | 4.099 | 4.099 | 1,214 |
| 28 May 2024 | 4.328 | -0.09 | -2.13% | 4.328 | 4.328 | 1,153 |
| 27 May 2024 | 4.422 | 0.00 | 0.00% | 4.422 | 4.422 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.099 | 4.601 | 4.099 | 4.44 | 1,516 | 0.311 | 7.59% |
| 3 Months | 5.854 | 5.854 | 4.099 | 4.68 | 910 | -1.44 | -24.67% |
| 6 Months | 8.20 | 8.95 | 4.099 | 6.17 | 768 | -3.79 | -46.22% |
| 1 Year | 6.35 | 8.95 | 4.099 | 6.22 | 826 | -1.94 | -30.55% |
| 3 Years | 6.35 | 8.95 | 4.099 | 6.22 | 826 | -1.94 | -30.55% |
| 5 Years | 6.35 | 8.95 | 4.099 | 6.22 | 826 | -1.94 | -30.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
