ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,979.51
1.11%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. HSBC Securities Services Ireland Limited (HP2A)

  7. HSBC Securities Services Ireland Limited (HP2A) Historical

HP2A HSBC Securities Services Ireland Limited

15.154
0.002 (0.01%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
HSBC Securities Services Ireland Limited TG:HP2A Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.002 0.01% 15.154 15.07 15.236
High Price Low Price Open Price Traded Last Trade
0 22:50:09

HSBC Securities Services... (HP2A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202415.2640.000.00%15.26415.2640
27 Jun 202415.2640.000.00%15.26415.2640
26 Jun 202415.2640.553.77%15.26415.26470
25 Jun 202414.710.000.00%14.7114.710
24 Jun 202414.710.000.00%14.7114.710
21 Jun 202414.710.000.00%14.7114.710
20 Jun 202414.710.000.00%14.7114.710
19 Jun 202414.710.000.00%14.7114.710
18 Jun 202414.710.000.00%14.7114.710
17 Jun 202414.710.000.00%14.7114.710
14 Jun 202414.710.000.00%14.7114.710
13 Jun 202414.710.000.00%14.7114.710
12 Jun 202414.710.000.00%14.7114.710
11 Jun 202414.710.000.00%14.7114.710
10 Jun 202414.710.000.00%14.7114.710
07 Jun 202414.710.000.00%14.7114.710
06 Jun 202414.710.000.00%14.7114.710
05 Jun 202414.710.000.00%14.7114.710
04 Jun 202414.71-0.18-1.22%14.58214.714,000
03 Jun 202414.8920.000.00%14.89214.8920
31 May 202414.8920.000.00%14.89214.8920
30 May 202414.8920.000.00%14.89214.8920
29 May 202414.8920.000.00%14.89214.8920
Download more HSBC Securities Services Ireland Limited Historical Data

Your Recent History

TG
HP2A
HSBC Securities Services...
BIT
UC65MG
Unicredit Bank
TSX
IWBE
Invesco ESG Global Bond ...
USOTC
OJSCY
OJSC OC Rosneft (CE)
BIT
UC7PXK
Unicredit Bank
BIT
P21JN3
NLBNPIT21JN3 20241218 2500
TG
A3LU3A
Republic of Romania
ASX
GSW
GetSwift
EU
D094T
D094T
LSE
BX00
Barclays 30
BIT
UC08FU
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved