We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centerpoint Energy Inc | TG:HOU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.40 | 31.20 | 31.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:48:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 06 Feb 2025 | 31.40 | -0.40 | -1.26% | 31.40 | 31.40 | 31 |
| 05 Feb 2025 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 04 Feb 2025 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 03 Feb 2025 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 31 Jan 2025 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 30 Jan 2025 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 29 Jan 2025 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 28 Jan 2025 | 31.80 | -0.20 | -0.63% | 31.80 | 31.80 | 13 |
| 27 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 24 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 23 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 22 Jan 2025 | 32.00 | 0.40 | 1.27% | 32.00 | 32.00 | 193 |
| 21 Jan 2025 | 31.60 | 0.80 | 2.60% | 31.60 | 31.80 | 36 |
| 20 Jan 2025 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 17 Jan 2025 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 16 Jan 2025 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 15 Jan 2025 | 30.80 | 0.80 | 2.67% | 30.80 | 30.80 | 250 |
| 14 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 13 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 10 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.40 | 31.40 | 31.40 | 31.40 | 31 | 0.00 | 0.00% |
| 1 Month | 30.80 | 32.00 | 30.80 | 31.36 | 105 | 0.60 | 1.95% |
| 3 Months | 29.40 | 32.00 | 29.40 | 30.29 | 415 | 2.00 | 6.80% |
| 6 Months | 23.80 | 32.00 | 23.20 | 27.56 | 400 | 7.60 | 31.93% |
| 1 Year | 25.40 | 32.00 | 23.20 | 27.10 | 318 | 6.00 | 23.62% |
| 3 Years | 24.40 | 32.00 | 23.20 | 27.33 | 216 | 7.00 | 28.69% |
| 5 Years | 17.50 | 32.00 | 16.10 | 23.57 | 259 | 13.90 | 79.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
