We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centerpoint Energy Inc | TG:HOU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.69% | 29.00 | 28.80 | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 27 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 26 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 25 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 24 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 21 Jun 2024 | 29.40 | 0.60 | 2.08% | 29.40 | 29.40 | 10 |
| 20 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 19 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 18 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 17 Jun 2024 | 28.80 | 0.20 | 0.70% | 28.80 | 28.80 | 1 |
| 14 Jun 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 0.00 |
| 13 Jun 2024 | 28.60 | 0.80 | 2.88% | 28.60 | 28.80 | 500 |
| 12 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 11 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 10 Jun 2024 | 27.80 | -0.20 | -0.71% | 27.80 | 27.80 | 1 |
| 07 Jun 2024 | 28.00 | -0.60 | -2.10% | 28.00 | 28.00 | 1 |
| 06 Jun 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 0.00 |
| 05 Jun 2024 | 28.60 | 1.60 | 5.93% | 28.60 | 28.60 | 25 |
| 04 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 03 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 31 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 30 May 2024 | 27.00 | -0.40 | -1.46% | 27.00 | 27.00 | 369 |
| 29 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.40 | 29.40 | 29.40 | 29.40 | 10 | -0.40 | -1.36% |
| 1 Month | 28.60 | 29.40 | 27.80 | 28.61 | 90 | 0.40 | 1.40% |
| 3 Months | 27.40 | 29.40 | 27.00 | 27.92 | 98 | 1.60 | 5.84% |
| 6 Months | 27.00 | 29.40 | 25.00 | 26.15 | 142 | 2.00 | 7.41% |
| 1 Year | 25.80 | 29.40 | 24.20 | 26.13 | 132 | 3.20 | 12.40% |
| 3 Years | 20.80 | 31.20 | 20.60 | 24.79 | 380 | 8.20 | 39.42% |
| 5 Years | 17.10 | 31.20 | 17.00 | 22.76 | 599 | 11.90 | 69.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
