We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centerpoint Energy Inc | TG:HOU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -2.60% | 30.00 | 29.80 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 03 Jan 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 02 Jan 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 30 Dec 2024 | 30.60 | -0.60 | -1.92% | 30.60 | 30.60 | 3 |
| 27 Dec 2024 | 31.20 | -0.20 | -0.64% | 31.20 | 31.20 | 157 |
| 23 Dec 2024 | 31.40 | 1.00 | 3.29% | 31.40 | 31.40 | 15 |
| 20 Dec 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 19 Dec 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 18 Dec 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0.00 |
| 17 Dec 2024 | 30.40 | -0.20 | -0.65% | 30.40 | 30.40 | 105 |
| 16 Dec 2024 | 30.60 | 0.60 | 2.00% | 30.60 | 30.60 | 1 |
| 13 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 12 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 11 Dec 2024 | 30.00 | -0.80 | -2.60% | 29.60 | 30.00 | 360 |
| 10 Dec 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 09 Dec 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.60 | 30.60 | 30.60 | 30.60 | 3 | -0.60 | -1.96% |
| 1 Month | 29.60 | 31.40 | 29.60 | 30.40 | 107 | 0.40 | 1.35% |
| 3 Months | 27.40 | 31.40 | 23.60 | 29.51 | 459 | 2.60 | 9.49% |
| 6 Months | 28.40 | 31.40 | 23.20 | 27.10 | 413 | 1.60 | 5.63% |
| 1 Year | 27.00 | 31.40 | 23.20 | 26.96 | 321 | 3.00 | 11.11% |
| 3 Years | 24.20 | 31.40 | 23.20 | 27.14 | 205 | 5.80 | 23.97% |
| 5 Years | 17.50 | 31.40 | 16.10 | 23.53 | 261 | 12.50 | 71.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
