We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Herbalife Ltd | TG:HOO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.078 | 0.83% | 9.482 | 9.456 | 9.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.40 | 9.40 | 9.40 | 50 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.40 | -0.40 | -4.08% | 9.40 | 9.40 | 50 |
| 30 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0.00 |
| 29 May 2024 | 9.80 | -0.22 | -2.15% | 9.80 | 9.80 | 4 |
| 28 May 2024 | 10.015 | 0.00 | 0.00% | 10.015 | 10.015 | 0.00 |
| 27 May 2024 | 10.015 | 0.10 | 1.00% | 10.015 | 10.015 | 100 |
| 24 May 2024 | 9.916 | 0.00 | 0.00% | 9.916 | 9.916 | 0.00 |
| 23 May 2024 | 9.916 | 0.00 | 0.00% | 9.916 | 9.916 | 0.00 |
| 22 May 2024 | 9.916 | 0.00 | 0.00% | 9.916 | 9.916 | 0.00 |
| 21 May 2024 | 9.916 | 0.00 | 0.00% | 9.916 | 9.916 | 0.00 |
| 20 May 2024 | 9.916 | -0.13 | -1.33% | 9.916 | 9.916 | 1 |
| 17 May 2024 | 10.05 | -0.25 | -2.43% | 10.05 | 10.05 | 16 |
| 16 May 2024 | 10.30 | -0.01 | -0.05% | 10.30 | 10.30 | 100 |
| 15 May 2024 | 10.305 | 0.15 | 1.53% | 10.305 | 10.51 | 19 |
| 14 May 2024 | 10.15 | -0.43 | -4.06% | 9.986 | 10.30 | 1,220 |
| 13 May 2024 | 10.58 | 1.15 | 12.22% | 10.58 | 10.58 | 400 |
| 10 May 2024 | 9.428 | 0.00 | 0.00% | 9.428 | 9.428 | 0.00 |
| 09 May 2024 | 9.428 | 0.00 | 0.00% | 9.428 | 9.428 | 0.00 |
| 08 May 2024 | 9.428 | 0.43 | 4.76% | 9.40 | 9.458 | 5,260 |
| 07 May 2024 | 9.00 | 0.02 | 0.18% | 9.00 | 9.222 | 450 |
| 06 May 2024 | 8.984 | 0.39 | 4.59% | 8.984 | 9.11 | 253 |
| 03 May 2024 | 8.59 | -0.16 | -1.85% | 8.59 | 8.876 | 1,756 |
| 02 May 2024 | 8.752 | 0.41 | 4.94% | 8.598 | 8.858 | 275 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.015 | 10.015 | 9.40 | 10.01 | 52 | -0.533 | -5.32% |
| 1 Month | 8.876 | 10.58 | 8.59 | 9.40 | 798 | 0.606 | 6.83% |
| 3 Months | 7.815 | 10.58 | 6.96 | 8.66 | 678 | 1.67 | 21.33% |
| 6 Months | 11.92 | 13.90 | 6.50 | 9.18 | 704 | -2.44 | -20.45% |
| 1 Year | 13.85 | 14.43 | 6.50 | 9.35 | 489 | -4.37 | -31.54% |
| 3 Years | 13.85 | 14.43 | 6.50 | 9.35 | 489 | -4.37 | -31.54% |
| 5 Years | 13.85 | 14.43 | 6.50 | 9.35 | 489 | -4.37 | -31.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
