We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hormel Foods | TG:HO7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.23% | 30.68 | 30.48 | 30.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.76 | 30.48 | 30.76 | 247 | 12:19:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 30.51 | -0.20 | -0.65% | 30.42 | 30.99 | 3,132 |
| 29 Nov 2024 | 30.71 | 0.61 | 2.03% | 29.89 | 30.74 | 7,531 |
| 28 Nov 2024 | 30.10 | -0.15 | -0.50% | 29.73 | 30.27 | 2,932 |
| 27 Nov 2024 | 30.25 | -0.02 | -0.07% | 29.91 | 30.41 | 1,742 |
| 26 Nov 2024 | 30.27 | 0.30 | 1.00% | 29.55 | 30.27 | 3,354 |
| 25 Nov 2024 | 29.97 | 0.62 | 2.11% | 29.15 | 29.97 | 4,603 |
| 22 Nov 2024 | 29.35 | 0.27 | 0.93% | 29.03 | 29.70 | 4,311 |
| 21 Nov 2024 | 29.08 | 0.52 | 1.82% | 28.60 | 29.08 | 1,955 |
| 20 Nov 2024 | 28.56 | 0.57 | 2.04% | 28.23 | 28.56 | 4,241 |
| 19 Nov 2024 | 27.99 | 0.22 | 0.79% | 27.51 | 28.10 | 6,115 |
| 18 Nov 2024 | 27.77 | -0.03 | -0.11% | 27.51 | 27.91 | 3,756 |
| 15 Nov 2024 | 27.80 | -1.13 | -3.91% | 27.80 | 28.92 | 4,541 |
| 14 Nov 2024 | 28.93 | 0.35 | 1.22% | 28.62 | 29.06 | 2,736 |
| 13 Nov 2024 | 28.58 | -0.13 | -0.45% | 28.47 | 28.72 | 1,437 |
| 12 Nov 2024 | 28.71 | 0.26 | 0.91% | 28.55 | 29.06 | 3,283 |
| 11 Nov 2024 | 28.45 | 0.16 | 0.57% | 28.00 | 28.72 | 13,624 |
| 08 Nov 2024 | 28.29 | 0.14 | 0.50% | 27.90 | 28.39 | 1,113 |
| 07 Nov 2024 | 28.15 | -0.60 | -2.09% | 28.04 | 28.69 | 1,156 |
| 06 Nov 2024 | 28.75 | 0.54 | 1.91% | 28.59 | 29.37 | 2,771 |
| 05 Nov 2024 | 28.21 | 0.01 | 0.04% | 28.10 | 28.34 | 1,046 |
| 04 Nov 2024 | 28.20 | -0.37 | -1.30% | 28.20 | 28.54 | 1,810 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.87 | 30.99 | 29.55 | 30.46 | 3,738 | 0.81 | 2.71% |
| 1 Month | 28.16 | 30.99 | 27.51 | 29.04 | 3,769 | 2.52 | 8.95% |
| 3 Months | 29.43 | 30.99 | 27.51 | 28.76 | 3,856 | 1.25 | 4.25% |
| 6 Months | 28.68 | 30.99 | 26.51 | 28.75 | 3,795 | 2.00 | 6.97% |
| 1 Year | 28.86 | 33.97 | 26.51 | 29.38 | 4,019 | 1.82 | 6.31% |
| 3 Years | 37.09 | 51.66 | 26.51 | 30.33 | 2,547 | -6.41 | -17.28% |
| 5 Years | 40.535 | 51.66 | 26.51 | 30.87 | 1,422 | -9.86 | -24.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
